時価総額 €2.13T
0.68%
ボリューム24h €73.38B
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.0000009679 | €0.0000009679 | €0.0000009679 | €0.0000009679 | - | - |
Oct-30 2022 | €0.0000009679 | €0.0000009679 | €0.0000009679 | €0.0000009679 | - | - |
Oct-29 2022 | €0.0000009679 | €0.0000009679 | €0.0000009679 | €0.0000009679 | - | - |
Oct-28 2022 | €0.0000009679 | €0.0000009679 | €0.0000009679 | €0.0000009679 | - | - |
Oct-27 2022 | €0.0000009679 | €0.0000009679 | €0.0000009679 | €0.0000009679 | - | - |
Oct-26 2022 | €0.0000009679 | €0.0000009679 | €0.0000009679 | €0.0000009679 | - | - |
Oct-25 2022 | €0.0000009679 | €0.0000009679 | €0.000000968 | €0.0000009679 | - | - |
Oct-24 2022 | €0.0000009679 | €0.0000009679 | €0.000000989 | €0.000000989 | €21 | - |
Oct-23 2022 | €0.000000989 | €0.000000989 | €0.000000989 | €0.000000989 | - | - |
Oct-22 2022 | €0.000000989 | €0.000000989 | €0.000000989 | €0.000000989 | - | - |
Oct-21 2022 | €0.000000989 | €0.0000009889 | €0.000000989 | €0.0000009889 | - | - |
Oct-20 2022 | €0.0000009889 | €0.0000009889 | €0.0000010769 | €0.0000010769 | €12 | - |
Oct-19 2022 | €0.0000010769 | €0.000000989 | €0.000001077 | €0.0000010128 | €434 | - |
Oct-18 2022 | €0.0000010128 | €0.000001011 | €0.000001076 | €0.000001076 | €1,089 | - |
Oct-17 2022 | €0.000001076 | €0.0000010759 | €0.0000010761 | €0.000001076 | €1,073 | - |
DumpBuster(GTFO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、15-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.