時価総額 $2.30T
-4.22%
ボリューム24h $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
硬貨
28.954
+13
取引所
885
最後の更新
46 秒 前
Dummy (DUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-29 2024 | $0.000000104 | $0.000000104 | $0.0000001051 | $0.0000001051 | $50 | - |
| Sep-28 2024 | $0.0000001051 | $0.0000001024 | $0.0000001051 | $0.0000001024 | $128 | - |
| Sep-27 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Sep-26 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Sep-25 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Sep-24 2024 | $0.0000001024 | $0.0000001003 | $0.0000001024 | $0.0000001003 | $57 | - |
| Sep-23 2024 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
| Sep-22 2024 | $0.0000001003 | $0.0000000994 | $0.0000001003 | $0.0000000994 | $73 | - |
| Sep-21 2024 | $0.0000000994 | $0.0000000958 | $0.0000000994 | $0.0000000958 | $179 | - |
| Sep-20 2024 | $0.0000000958 | $0.0000000958 | $0.0000000962 | $0.0000000962 | $35 | - |
| Sep-19 2024 | $0.0000000962 | $0.000000094 | $0.0000000962 | $0.000000094 | $165 | - |
| Sep-18 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-17 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-16 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |