時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-29 2021 | $0.00021527 | $0.00021172 | $0.000216 | $0.00021172 | - | - |
Nov-27 2021 | $0.00021126 | $0.00020137 | $0.00021274 | $0.00020137 | - | - |
Nov-26 2021 | $0.00020149 | $0.00019604 | $0.00022496 | $0.00021963 | - | - |
Nov-25 2021 | $0.00021045 | $0.0002028 | $0.00022132 | $0.00020294 | $1 | - |
Nov-24 2021 | $0.00020094 | $0.00019973 | $0.00020465 | $0.00020382 | $1 | - |
Nov-23 2021 | $0.00020388 | $0.00019241 | $0.0002075 | $0.00019243 | - | - |
Nov-22 2021 | $0.0001924 | $0.0001912 | $0.00020212 | $0.0002021 | - | - |
Nov-21 2021 | $0.00020222 | $0.00020025 | $0.00020829 | $0.0002071 | - | - |
Nov-20 2021 | $0.00020726 | $0.00020135 | $0.000222 | $0.00021973 | $30,208 | - |
Nov-19 2021 | $0.00021964 | $0.00021933 | $0.00031261 | $0.00028959 | $62,177 | - |
Nov-18 2021 | $0.00028884 | $0.00028373 | $0.00051059 | $0.00050245 | $331,971 | - |