時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Duke The Alien (DUKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | $2 | - |
| Feb-11 2025 | $0.00003172 | $0.00003172 | $0.00003244 | $0.00003244 | $2 | - |
| Feb-10 2025 | $0.00003244 | $0.00003244 | $0.00003244 | $0.00003244 | $61 | - |
| Feb-07 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $2 | - |
| Feb-06 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $2 | - |
| Feb-02 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | $40 | - |
| Feb-01 2025 | $0.00003545 | $0.00003545 | $0.00003594 | $0.00003594 | $40 | - |
| Jan-31 2025 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | $29 | - |
| Jan-30 2025 | $0.00003762 | $0.00003579 | $0.00003762 | $0.0000359 | $9 | - |
| Jan-29 2025 | $0.0000359 | $0.00003583 | $0.00003679 | $0.00003679 | $24 | - |
| Jan-28 2025 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | $8 | - |
| Jan-27 2025 | $0.0000404 | $0.0000404 | $0.0000404 | $0.0000404 | $21 | - |
| Jan-26 2025 | $0.0000404 | $0.00004019 | $0.00004093 | $0.00004093 | $21 | - |
| Jan-25 2025 | $0.00004093 | $0.0000397 | $0.0000417 | $0.0000417 | $14 | - |
| Jan-24 2025 | $0.0000417 | $0.00003963 | $0.0000417 | $0.00003998 | $6 | - |