時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
DUKE COIN (DUKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001389 | $0.00001389 | $0.00001444 | $0.00001444 | - | - |
| Jul-14 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jul-13 2025 | $0.00001444 | $0.00001374 | $0.00003431 | $0.00001374 | - | - |
| Jul-12 2025 | $0.00001374 | $0.00001374 | $0.00001418 | $0.00001418 | - | - |
| Jul-11 2025 | $0.00001418 | $0.00001414 | $0.00001418 | $0.00001414 | - | - |
| Jul-10 2025 | $0.00001414 | $0.00001357 | $0.00001414 | $0.00001357 | - | - |
| Jul-09 2025 | $0.00001322 | $0.00001305 | $0.00001322 | $0.00001305 | - | - |
| Jul-08 2025 | $0.00001285 | $0.00001285 | $0.0000131 | $0.0000131 | - | - |
| Jul-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jul-06 2025 | $0.0000131 | $0.0000126 | $0.0000131 | $0.00001264 | $12 | - |
| Jul-05 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jul-04 2025 | $0.00001255 | $0.00001255 | $0.00001315 | $0.00001315 | - | - |
| Jul-03 2025 | $0.00001315 | $0.00001315 | $0.00001333 | $0.00001315 | - | - |
| Jul-02 2025 | $0.00001315 | $0.0000127 | $0.00001315 | $0.00001302 | - | - |
| Jul-01 2025 | $0.00001302 | $0.00001302 | $0.00001438 | $0.00001438 | - | - |