時価総額 $4.06T
-1.65%
ボリューム24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
DUKE COIN (DUKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001648 | $0.00001642 | $0.00001649 | $0.00001649 | - | - |
| Oct-27 2025 | $0.00001649 | $0.00001589 | $0.00001649 | $0.00001589 | - | - |
| Oct-26 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Oct-25 2025 | $0.00001589 | $0.00001589 | $0.00001598 | $0.00001598 | - | - |
| Oct-24 2025 | $0.00001598 | $0.00001493 | $0.00001598 | $0.00001493 | $0 | - |
| Oct-23 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Oct-22 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-21 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-20 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-19 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-18 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-17 2025 | $0.00001512 | $0.00001512 | $0.0000164 | $0.0000164 | - | - |
| Oct-16 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-15 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-14 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |