時価総額 $4.12T
-0.94%
ボリューム24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
Aug-19 2025 | $0.00001513 | $0.00001513 | $0.00001557 | $0.00001557 | - | - |
Aug-18 2025 | $0.00001557 | $0.00001557 | $0.0000164 | $0.0000164 | - | - |
Aug-17 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-16 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-15 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-14 2025 | $0.0000164 | $0.0000164 | $0.00001771 | $0.00001713 | - | - |
Aug-13 2025 | $0.00001713 | $0.00001515 | $0.00001713 | $0.00001515 | - | - |
Aug-12 2025 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
Aug-11 2025 | $0.00001515 | $0.00001515 | $0.00001599 | $0.00001562 | - | - |
Aug-10 2025 | $0.00001562 | $0.00001562 | $0.00001586 | $0.0000157 | - | - |
Aug-09 2025 | $0.0000157 | $0.00001526 | $0.0000157 | $0.00001546 | - | - |
Aug-08 2025 | $0.00001546 | $0.00001504 | $0.00001546 | $0.00001507 | - | - |
Aug-07 2025 | $0.00001456 | $0.00001362 | $0.00001475 | $0.00001362 | - | - |
Aug-06 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |