時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
8 秒 前
DUKE COIN (DUKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Jun-21 2025 | $0.00001266 | $0.00001266 | $0.00001298 | $0.00001298 | - | - |
| Jun-20 2025 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jun-19 2025 | $0.00001298 | $0.00001298 | $0.00001312 | $0.00001312 | - | - |
| Jun-18 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jun-17 2025 | $0.00001312 | $0.00001312 | $0.000014 | $0.000014 | - | - |
| Jun-16 2025 | $0.000014 | $0.00001348 | $0.000014 | $0.00001348 | - | - |
| Jun-15 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Jun-14 2025 | $0.00001279 | $0.00001276 | $0.00001309 | $0.00001309 | - | - |
| Jun-13 2025 | $0.00001309 | $0.00001309 | $0.00001404 | $0.00001404 | - | - |
| Jun-12 2025 | $0.00001404 | $0.00001404 | $0.00001465 | $0.00001465 | - | - |
| Jun-11 2025 | $0.00001465 | $0.00001403 | $0.00001465 | $0.00001403 | - | - |
| Jun-10 2025 | $0.00001403 | $0.00001394 | $0.00001447 | $0.00001394 | - | - |
| Jun-09 2025 | $0.00001394 | $0.00001339 | $0.00001394 | $0.00001339 | - | - |
| Jun-08 2025 | $0.00001339 | $0.00001333 | $0.00001354 | $0.00001354 | - | - |