時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
40 秒 前
DUKE COIN (DUKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001946 | $0.00001871 | $0.00001946 | $0.00001871 | - | - |
| Sep-09 2025 | $0.00001871 | $0.00001871 | $0.00001912 | $0.0000188 | - | - |
| Sep-08 2025 | $0.0000188 | $0.00001836 | $0.0000188 | $0.00001836 | - | - |
| Sep-07 2025 | $0.00001817 | $0.00001804 | $0.00001817 | $0.00001804 | - | - |
| Sep-06 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-05 2025 | $0.00001804 | $0.00001762 | $0.00001811 | $0.00001762 | - | - |
| Sep-04 2025 | $0.00001762 | $0.00001744 | $0.00001814 | $0.00001814 | - | - |
| Sep-03 2025 | $0.00001814 | $0.00001747 | $0.00001814 | $0.00001747 | - | - |
| Sep-02 2025 | $0.00001747 | $0.00001685 | $0.00001747 | $0.00001685 | - | - |
| Sep-01 2025 | $0.00001685 | $0.00001685 | $0.00001757 | $0.00001757 | - | - |
| Aug-31 2025 | $0.00001757 | $0.00001703 | $0.00001757 | $0.00001703 | - | - |
| Aug-30 2025 | $0.00001703 | $0.00001703 | $0.00001751 | $0.00001751 | - | - |
| Aug-29 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Aug-28 2025 | $0.00001758 | $0.00001758 | $0.00001799 | $0.00001799 | - | - |
| Aug-27 2025 | $0.00001799 | $0.00001744 | $0.00001799 | $0.00001744 | - | - |