時価総額 $2.45T
1.84%
ボリューム24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
硬貨
28.899
+12
取引所
885
最後の更新
2 分 前
Ducker (DUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000009355 | $0.0000009332 | $0.0000009812 | $0.0000009812 | $1,047 | - |
| Sep-25 2024 | $0.000001025 | $0.000001025 | $0.000001025 | $0.000001025 | - | - |
| Sep-24 2024 | $0.000001025 | $0.000001025 | $0.000001025 | $0.000001025 | - | - |
| Sep-23 2024 | $0.000001025 | $0.0000009247 | $0.000001025 | $0.0000009247 | $957 | - |
| Sep-22 2024 | $0.0000009247 | $0.0000008999 | $0.0000009247 | $0.0000008999 | $104 | - |
| Sep-21 2024 | $0.0000008999 | $0.0000008999 | $0.0000008999 | $0.0000008999 | - | - |
| Sep-20 2024 | $0.0000008999 | $0.0000008999 | $0.0000009896 | $0.000000979 | $1,349 | - |
| Sep-19 2024 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Sep-18 2024 | $0.000000979 | $0.000000979 | $0.0000009858 | $0.0000009858 | $110 | - |
| Sep-17 2024 | $0.0000009858 | $0.0000009858 | $0.0000010268 | $0.0000010268 | $1,549 | - |
| Sep-16 2024 | $0.0000009701 | $0.0000008966 | $0.0000009701 | $0.0000009091 | $1,100 | - |
| Sep-15 2024 | $0.0000009091 | $0.0000009091 | $0.0000009091 | $0.0000009091 | - | - |
| Sep-14 2024 | $0.0000009091 | $0.0000009091 | $0.0000009311 | $0.0000009311 | $636 | - |
| Sep-13 2024 | $0.0000009311 | $0.0000008908 | $0.0000009337 | $0.0000008908 | $466 | - |
| Sep-12 2024 | $0.0000008908 | $0.0000008852 | $0.0000009373 | $0.0000009373 | $74 | - |