時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
DUCK (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-12 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-11 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-10 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-09 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-08 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-07 2025 | $0.00001379 | $0.00001379 | $0.00001547 | $0.00001547 | - | - |
| Oct-06 2025 | $0.00001547 | $0.00001543 | $0.00001578 | $0.00001543 | - | - |
| Oct-05 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Oct-04 2025 | $0.00001543 | $0.00001486 | $0.00001543 | $0.00001486 | - | - |
| Oct-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-01 2025 | $0.00001486 | $0.00001424 | $0.00001486 | $0.00001424 | - | - |
| Sep-30 2025 | $0.00001424 | $0.00001353 | $0.00001424 | $0.00001353 | - | - |
| Sep-29 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |