時価総額 $4.16T
1.85%
ボリューム24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
硬貨
32.825
+11
取引所
885
最後の更新
20 秒 前
DUCK (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001235 | $0.00001235 | $0.00001236 | $0.00001236 | - | - |
| Aug-18 2025 | $0.00001236 | $0.00001236 | $0.00001275 | $0.00001275 | - | - |
| Aug-17 2025 | $0.00001275 | $0.00001275 | $0.00001296 | $0.00001282 | - | - |
| Aug-16 2025 | $0.00001282 | $0.00001262 | $0.00001286 | $0.00001262 | - | - |
| Aug-15 2025 | $0.00001262 | $0.00001262 | $0.00001344 | $0.00001344 | - | - |
| Aug-14 2025 | $0.00001344 | $0.00001324 | $0.00001344 | $0.00001337 | - | - |
| Aug-13 2025 | $0.00001337 | $0.00001337 | $0.00001448 | $0.0000141 | - | - |
| Aug-12 2025 | $0.0000141 | $0.00001336 | $0.0000141 | $0.00001353 | - | - |
| Aug-11 2025 | $0.00001425 | $0.00001425 | $0.00001512 | $0.00001512 | - | - |
| Aug-10 2025 | $0.00001512 | $0.00001512 | $0.00001545 | $0.00001529 | - | - |
| Aug-09 2025 | $0.00001575 | $0.00001137 | $0.00001602 | $0.00001137 | - | - |
| Aug-08 2025 | $0.00001137 | $0.00001046 | $0.00001137 | $0.00001046 | - | - |
| Aug-07 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Aug-06 2025 | $0.00001046 | $0.00001015 | $0.00001049 | $0.00001049 | - | - |
| Aug-05 2025 | $0.00001049 | $0.0000099144 | $0.00001093 | $0.0000099144 | - | - |