時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DUCK (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001543 | $0.00001486 | $0.00001543 | $0.00001486 | - | - |
| Oct-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-01 2025 | $0.00001486 | $0.00001424 | $0.00001486 | $0.00001424 | - | - |
| Sep-30 2025 | $0.00001424 | $0.00001353 | $0.00001424 | $0.00001353 | - | - |
| Sep-29 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Sep-28 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Sep-27 2025 | $0.00001353 | $0.00001269 | $0.00001353 | $0.00001269 | - | - |
| Sep-26 2025 | $0.00001269 | $0.00001269 | $0.00001425 | $0.00001425 | - | - |
| Sep-25 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Sep-24 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Sep-23 2025 | $0.00001425 | $0.00001416 | $0.00001425 | $0.00001416 | - | - |
| Sep-22 2025 | $0.00001416 | $0.00001416 | $0.00001543 | $0.00001543 | - | - |
| Sep-21 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Sep-20 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |