時価総額 $2.42T
-1.21%
ボリューム24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
1 分 前
Ducato Protocol Token (DUCATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00134524 | $0.00082203 | $0.00134551 | $0.00082211 | $4 | - |
| Sep-28 2024 | $0.00082217 | $0.00082206 | $0.00082235 | $0.00082211 | $33 | - |
| Sep-27 2024 | $0.00082212 | $0.00082202 | $0.00082253 | $0.00082208 | $33 | - |
| Sep-26 2024 | $0.0008221 | $0.00082164 | $0.00082219 | $0.00082188 | $33 | - |
| Sep-25 2024 | $0.00082186 | $0.00082186 | $0.00082215 | $0.00082203 | $33 | - |
| Sep-24 2024 | $0.00082209 | $0.00082185 | $0.00082209 | $0.00082201 | $33 | - |
| Sep-23 2024 | $0.000822 | $0.00082189 | $0.00082263 | $0.00082249 | $33 | - |
| Sep-22 2024 | $0.0008222 | $0.00082206 | $0.00082252 | $0.00082236 | $33 | - |
| Sep-21 2024 | $0.00082212 | $0.00082201 | $0.00082257 | $0.00082208 | $33 | - |
| Sep-20 2024 | $0.00082208 | $0.00080094 | $0.00120035 | $0.00120015 | $33 | - |
| Sep-19 2024 | $0.00120015 | $0.00057212 | $0.00152071 | $0.00152012 | $50 | - |
| Sep-18 2024 | $0.00152013 | $0.00034506 | $0.00152054 | $0.00034506 | $155 | - |
| Sep-17 2024 | $0.00034503 | $0.00034503 | $0.00199972 | $0.00199972 | $173 | - |
| Sep-16 2024 | $0.00200026 | $0.00100587 | $0.00249873 | $0.00150193 | $594 | - |
| Sep-15 2024 | $0.00250797 | $0.00047204 | $0.00250797 | $0.00047209 | $474 | - |