時価総額 $2.28T
-4.58%
ボリューム24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-16 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-15 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-14 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-13 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-12 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-11 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-10 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-09 2024 | $0.020252 | $0.020252 | $0.029218 | $0.029218 | $180 | - |
Apr-08 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-07 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-06 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-05 2024 | $0.021175 | $0.021175 | $0.024649 | $0.024649 | $24 | - |
Apr-04 2024 | $0.024649 | $0.024649 | $0.024649 | $0.024649 | - | - |
Apr-03 2024 | $0.024649 | $0.024649 | $0.024843 | $0.024843 | $2 | - |