時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
18 秒 前
Tesla Tokenized Stock Defichain (DTSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $76,203 | - |
| Mar-04 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $51,108 | - |
| Mar-03 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,493 | - |
| Mar-02 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $74,961 | - |
| Mar-01 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $29,459 | - |
| Feb-29 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $15,272 | - |
| Feb-28 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $32,647 | - |
| Feb-27 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $54,486 | - |
| Feb-26 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $45,264 | - |
| Feb-25 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $393 | - |
| Feb-24 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $1,266 | - |
| Feb-23 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $13,022 | - |
| Feb-22 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $30,569 | - |
| Feb-21 2024 | $130.88 | $130.88 | $130.88 | $130.88 | - | - |
| Feb-20 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,397 | - |