時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Drug AI (DRUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000038279 | $0.0000038279 | $0.0000038279 | $0.0000038279 | $1 | - |
| Feb-21 2025 | $0.0000038279 | $0.0000038279 | $0.0000038344 | $0.0000038344 | $1 | - |
| Feb-20 2025 | $0.0000038344 | $0.0000038344 | $0.0000038463 | $0.0000038463 | $1 | - |
| Feb-17 2025 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $188 | - |
| Feb-16 2025 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $188 | - |
| Feb-14 2025 | $0.0000048366 | $0.0000048366 | $0.0000048366 | $0.0000048366 | $13 | - |
| Feb-13 2025 | $0.0000048366 | $0.0000046486 | $0.0000048366 | $0.0000046486 | $13 | - |
| Feb-12 2025 | $0.0000046486 | $0.0000046486 | $0.0000047786 | $0.0000047786 | $1 | - |
| Feb-11 2025 | $0.0000047786 | $0.0000044626 | $0.0000047786 | $0.0000044626 | $185 | - |
| Feb-10 2025 | $0.0000044914 | $0.0000044914 | $0.0000044914 | $0.0000044914 | $36 | - |
| Feb-09 2025 | $0.0000044914 | $0.0000044044 | $0.0000044914 | $0.0000044044 | $36 | - |
| Feb-08 2025 | $0.0000044044 | $0.0000043828 | $0.0000046883 | $0.0000046883 | $6 | - |
| Feb-07 2025 | $0.0000046883 | $0.0000046883 | $0.0000046883 | $0.0000046883 | $217 | - |
| Feb-06 2025 | $0.0000051514 | $0.0000051514 | $0.0000051514 | $0.0000051514 | $94 | - |
| Feb-05 2025 | $0.0000051514 | $0.0000051514 | $0.0000055179 | $0.0000055179 | $94 | - |