時価総額 $2.46T
3.08%
ボリューム24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
57 秒 前
Drop Chewy (DCHEWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000000000626327333 | $0.000000000000058663774498 | $0.0000000000000626327333 | $0.000000000000059718697764 | $53 | - |
| Sep-25 2024 | $0.000000000000059718697764 | $0.000000000000052685965179 | $0.000000000000059718697764 | $0.000000000000052685965179 | $126 | - |
| Sep-24 2024 | $0.000000000000050220540557 | $0.000000000000050220540557 | $0.000000000000084931851366 | $0.000000000000083823235187 | $580 | - |
| Sep-23 2024 | $0.000000000000083823235187 | $0.000000000000083823235187 | $0.000000000000088668101375 | $0.000000000000087868389391 | $63 | - |
| Sep-22 2024 | $0.000000000000087868389391 | $0.000000000000071217019391 | $0.00000000000011220411738 | $0.000000000000106887869466 | $1,265 | - |
| Sep-21 2024 | $0.000000000000106887869466 | $0.000000000000086663157463 | $0.000000000000148529346322 | $0.000000000000111623056852 | $2,771 | - |
| Sep-20 2024 | $0.000000000000111623056852 | $0.000000000000073193178764 | $0.000000000000113510192351 | $0.000000000000073490173736 | $786 | - |
| Sep-19 2024 | $0.000000000000073490173736 | $0.00000000000006533252016 | $0.000000000000085534775928 | $0.000000000000075387162617 | $775 | - |
| Sep-18 2024 | $0.000000000000074755306238 | $0.000000000000059278322694 | $0.00000000000007909827874 | $0.000000000000072889875814 | $981 | - |
| Sep-17 2024 | $0.000000000000069821007481 | $0.000000000000064673106127 | $0.000000000000128466617934 | $0.000000000000126577792583 | $2,132 | - |
| Sep-16 2024 | $0.000000000000126577792583 | $0.000000000000113001386256 | $0.000000000000167853605632 | $0.000000000000160382400519 | $1,401 | - |
| Sep-15 2024 | $0.00000000000015847792033 | $0.000000000000133352496297 | $0.000000000000245910684077 | $0.00000000000015984112712 | $6,056 | - |
| Sep-14 2024 | $0.000000000000184407113512 | $0.000000000000184407113512 | $0.000000000000559562841837 | $0.000000000000269932224525 | $5,700 | - |
| Sep-13 2024 | $0.000000000000269932224525 | $0.000000000000261129636803 | $0.000000000000330735695911 | $0.000000000000330735695911 | $496 | - |
| Sep-12 2024 | $0.000000000000330735695911 | $0.000000000000228596288895 | $0.000000000001161256972943 | $0.000000000001097909697232 | $5,923 | - |