時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
18 秒 前
Drop Chewy (DCHEWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.000000000000051021522469 | $0.000000000000051021522469 | $0.000000000000051021522469 | $0.000000000000051021522469 | $84 | - |
| Feb-19 2025 | $0.000000000000051021522469 | $0.000000000000051021522469 | $0.000000000000059040271098 | $0.000000000000059040271098 | $84 | - |
| Feb-13 2025 | $0.000000000000069522954262 | $0.000000000000069522954262 | $0.000000000000069522954262 | $0.000000000000069522954262 | $63 | - |
| Feb-12 2025 | $0.000000000000069522954262 | $0.000000000000069522954262 | $0.000000000000075155042392 | $0.000000000000075155042392 | $63 | - |
| Feb-11 2025 | $0.000000000000075155042392 | $0.000000000000075155042392 | $0.000000000000076073821882 | $0.000000000000076073821882 | $9 | - |
| Feb-10 2025 | $0.000000000000076073821882 | $0.000000000000076073821882 | $0.000000000000076073821882 | $0.000000000000076073821882 | $4 | - |
| Feb-09 2025 | $0.000000000000072189140109 | $0.000000000000072189140109 | $0.000000000000072189140109 | $0.000000000000072189140109 | $5 | - |
| Feb-08 2025 | $0.000000000000072189140109 | $0.000000000000072189140109 | $0.000000000000072781673675 | $0.000000000000072781673675 | $17 | - |
| Feb-07 2025 | $0.000000000000071238759171 | $0.000000000000069303843786 | $0.000000000000071238759171 | $0.000000000000069303843786 | $70 | - |
| Feb-06 2025 | $0.000000000000069303843786 | $0.00000000000006883708001 | $0.000000000000069303843786 | $0.00000000000006883708001 | $10 | - |
| Feb-05 2025 | $0.00000000000006883708001 | $0.00000000000006883708001 | $0.000000000000070865567772 | $0.000000000000070181904657 | $13 | - |
| Feb-04 2025 | $0.000000000000070181904657 | $0.000000000000070181904657 | $0.000000000000075078630466 | $0.000000000000075078630466 | $58 | - |
| Feb-03 2025 | $0.000000000000075078630466 | $0.000000000000075078630466 | $0.000000000000075078630466 | $0.000000000000075078630466 | $210 | - |
| Feb-01 2025 | $0.000000000000099055444332 | $0.000000000000099055444332 | $0.000000000000099055444332 | $0.000000000000099055444332 | $32 | - |
| Jan-31 2025 | $0.000000000000099055444332 | $0.000000000000099055444332 | $0.000000000000103897362606 | $0.000000000000103897362606 | $32 | - |