時価総額 $2.49T
-1.2%
ボリューム24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
硬貨
29.379
+17
取引所
885
最後の更新
27 秒 前
Drive Crypto (DRIVECRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-09 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-08 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-07 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-06 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-05 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-04 2023 | $0.00041024 | $0.00041008 | $0.00041024 | $0.00041024 | - | - |
| Jul-03 2023 | $0.00041016 | $0.00040999 | $0.00041029 | $0.00041016 | $16,383 | - |
| Jul-02 2023 | $0.00041017 | $0.00041006 | $0.00041032 | $0.00041021 | $16,383 | - |
| Jul-01 2023 | $0.0004103 | $0.00040999 | $0.0004103 | $0.00041004 | $16,386 | - |
| Jun-30 2023 | $0.00041008 | $0.00040988 | $0.00041024 | $0.0004101 | $16,380 | - |
| Jun-29 2023 | $0.00041009 | $0.00041 | $0.0004102 | $0.0004101 | $16,379 | - |
| Jun-28 2023 | $0.0004101 | $0.00041005 | $0.00041026 | $0.00041014 | $16,381 | - |
| Jun-27 2023 | $0.00041019 | $0.00040969 | $0.00041031 | $0.00041014 | $16,381 | - |
| Jun-26 2023 | $0.00041018 | $0.00041007 | $0.00041035 | $0.00041028 | $16,384 | - |