時価総額 $2.35T
-2.11%
ボリューム24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
硬貨
28.594
+15
取引所
885
最後の更新
1 分 前
Dripto (DRYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-10 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-09 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-08 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-07 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-06 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-05 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-04 2023 | $0.00034731 | $0.00033284 | $0.00034945 | $0.00033432 | $92 | - |
| Apr-03 2023 | $0.00033432 | $0.00032646 | $0.00033578 | $0.00033194 | - | - |
| Apr-02 2023 | $0.00033197 | $0.00032916 | $0.00033205 | $0.00033203 | $7 | - |
| Apr-01 2023 | $0.00033203 | $0.00033203 | $0.00033203 | $0.00033203 | - | - |
| Mar-31 2023 | $0.00033203 | $0.00033192 | $0.00033203 | $0.00033192 | - | - |
| Mar-30 2023 | $0.00033196 | $0.00032731 | $0.00033847 | $0.00033634 | $37 | - |
| Mar-29 2023 | $0.00033615 | $0.00033468 | $0.00037921 | $0.00036815 | $1,226 | - |
| Mar-28 2023 | $0.00036815 | $0.00035915 | $0.00036862 | $0.00036158 | - | - |