時価総額 $2.23T
-0.81%
ボリューム24h $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
硬貨
28.647
+20
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-15 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-14 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-13 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-12 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-11 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-10 2023 | $0.00008614 | $0.00008385 | $0.00009394 | $0.00009394 | - | - |
Jun-09 2023 | $0.00009395 | $0.00009218 | $0.00009507 | $0.0000946 | $17 | - |
Jun-08 2023 | $0.0000946 | $0.00009187 | $0.00009478 | $0.00009245 | - | - |
Jun-07 2023 | $0.00009248 | $0.00009191 | $0.00011047 | $0.00011047 | $15 | - |
Jun-06 2023 | $0.00011047 | $0.00011047 | $0.00011047 | $0.00011047 | - | - |
Jun-05 2023 | $0.00011047 | $0.00011047 | $0.00011047 | $0.00011047 | - | - |
Jun-04 2023 | $0.00011047 | $0.00011005 | $0.00011061 | $0.0001103 | - | - |
Jun-03 2023 | $0.00011029 | $0.00010884 | $0.0001103 | $0.00010897 | $25 | - |
Jun-02 2023 | $0.00010897 | $0.00010751 | $0.00010948 | $0.00010795 | $21 | - |