時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.689429 | $0.644836 | $0.705876 | $0.653668 | $20,535,346 | $157,021,057 |
| Sep-25 2024 | $0.650709 | $0.650709 | $0.714651 | $0.714651 | $19,039,573 | $147,840,760 |
| Sep-24 2024 | $0.710796 | $0.676699 | $0.710796 | $0.690271 | $19,015,423 | $161,255,745 |
| Sep-23 2024 | $0.684819 | $0.673255 | $0.743821 | $0.673255 | $30,537,544 | $155,362,261 |
| Sep-22 2024 | $0.685377 | $0.659047 | $0.708709 | $0.688806 | $16,074,563 | $155,411,167 |
| Sep-21 2024 | $0.688149 | $0.669364 | $0.695285 | $0.694657 | $17,220,511 | $156,039,715 |
| Sep-20 2024 | $0.69748 | $0.691653 | $0.746663 | $0.711479 | $26,322,228 | $158,155,469 |
| Sep-19 2024 | $0.716099 | $0.68258 | $0.759766 | $0.688743 | $34,444,583 | $162,377,341 |
| Sep-18 2024 | $0.688946 | $0.687378 | $0.738713 | $0.7085 | $24,324,802 | $155,971,516 |
| Sep-17 2024 | $0.712931 | $0.692487 | $0.762672 | $0.714846 | $45,527,153 | $161,401,647 |
| Sep-16 2024 | $0.720862 | $0.624902 | $0.720862 | $0.629127 | $37,089,210 | $163,196,975 |
| Sep-15 2024 | $0.632427 | $0.632427 | $0.704375 | $0.701214 | $28,579,037 | $143,029,321 |
| Sep-14 2024 | $0.688812 | $0.686871 | $0.737743 | $0.70298 | $45,965,518 | $155,781,337 |
| Sep-13 2024 | $0.709137 | $0.656379 | $0.728882 | $0.673949 | $56,638,618 | $160,358,196 |
| Sep-12 2024 | $0.680055 | $0.540027 | $0.680055 | $0.556243 | $46,385,883 | $153,295,682 |