時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.492127 | $0.4747 | $0.513796 | $0.490482 | $15,313,276 | $105,174,385 |
| Aug-29 2024 | $0.49833 | $0.446649 | $0.506241 | $0.446649 | $17,220,040 | $106,223,365 |
| Aug-28 2024 | $0.444488 | $0.444488 | $0.466496 | $0.454461 | $15,950,475 | $94,735,782 |
| Aug-27 2024 | $0.449868 | $0.448431 | $0.494395 | $0.4853 | $14,436,135 | $91,897,155 |
| Aug-26 2024 | $0.475766 | $0.462919 | $0.504081 | $0.501095 | $14,175,081 | $95,918,705 |
| Aug-25 2024 | $0.493741 | $0.455029 | $0.493741 | $0.484871 | $12,768,970 | $99,542,690 |
| Aug-24 2024 | $0.481292 | $0.478363 | $0.517568 | $0.478918 | $16,369,142 | $96,932,494 |
| Aug-23 2024 | $0.477799 | $0.460574 | $0.49387 | $0.492159 | $17,587,316 | $96,228,978 |
| Aug-22 2024 | $0.492163 | $0.455305 | $0.513973 | $0.455305 | $19,540,262 | $99,121,824 |
| Aug-21 2024 | $0.460302 | $0.428064 | $0.482973 | $0.438187 | $22,322,679 | $92,398,185 |
| Aug-20 2024 | $0.44002 | $0.375745 | $0.44002 | $0.375745 | $25,013,553 | $88,308,532 |
| Aug-19 2024 | $0.384379 | $0.318192 | $0.384379 | $0.31861 | $17,473,751 | $76,712,801 |
| Aug-18 2024 | $0.32007 | $0.318623 | $0.328761 | $0.319694 | $10,533,335 | $63,878,325 |
| Aug-17 2024 | $0.31914 | $0.315248 | $0.323315 | $0.315248 | $11,438,245 | $63,692,817 |
| Aug-16 2024 | $0.316163 | $0.298806 | $0.322568 | $0.314914 | $14,895,767 | $63,098,681 |