時価総額 $4.13T
-0.14%
ボリューム24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
45 秒 前
Drift Zone (DT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jun-04 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jun-03 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jun-02 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jun-01 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| May-31 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| May-30 2025 | $0.0000391 | $0.00003909 | $0.0000391 | $0.00003909 | - | - |
| May-29 2025 | $0.0000391 | $0.00003891 | $0.0000445 | $0.0000445 | $599 | - |
| May-28 2025 | $0.0000445 | $0.0000389 | $0.00004802 | $0.0000389 | $569 | - |
| May-27 2025 | $0.00005901 | $0.00003619 | $0.00005902 | $0.00003701 | $2,921 | - |
| May-26 2025 | $0.000037 | $0.0000358 | $0.00005251 | $0.0000358 | $173 | - |
| May-25 2025 | $0.00003581 | $0.0000358 | $0.00004441 | $0.0000441 | $150 | - |
| May-24 2025 | $0.0000441 | $0.00004408 | $0.00004411 | $0.0000441 | - | - |
| May-23 2025 | $0.0000441 | $0.00004378 | $0.0000441 | $0.00004379 | $18 | - |
| May-22 2025 | $0.0000477 | $0.00004278 | $0.00006087 | $0.0000428 | $1,006 | - |