時価総額 $3.13T
-0.57%
ボリューム24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Drift Zone (DT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00005562 | $0.00005101 | $0.00006943 | $0.00005352 | $692 | - |
| Apr-28 2025 | $0.00005351 | $0.00005211 | $0.00006893 | $0.00005271 | $205 | - |
| Apr-27 2025 | $0.00005271 | $0.00005271 | $0.00006241 | $0.00005691 | $2,988 | - |
| Apr-26 2025 | $0.00005692 | $0.00005142 | $0.00005742 | $0.00005503 | $228 | - |
| Apr-25 2025 | $0.00006694 | $0.00004201 | $0.00009904 | $0.00004201 | $1,843 | - |
| Apr-24 2025 | $0.00004201 | $0.0000392 | $0.00004201 | $0.0000392 | $8 | - |
| Apr-23 2025 | $0.00003921 | $0.00003579 | $0.00003921 | $0.0000358 | $82 | - |
| Apr-22 2025 | $0.00003579 | $0.00003529 | $0.000054 | $0.000054 | $25 | - |
| Apr-21 2025 | $0.00005399 | $0.00003359 | $0.00006529 | $0.00006529 | $4,736 | - |
| Apr-20 2025 | $0.00004247 | $0.00004247 | $0.0000706 | $0.00007058 | $72 | - |
| Apr-19 2025 | $0.00007339 | $0.00005547 | $0.00007339 | $0.00005619 | $1,108 | - |
| Apr-18 2025 | $0.00005618 | $0.00004929 | $0.00012567 | $0.00005998 | $3,038 | - |
| Apr-17 2025 | $0.00005 | $0.00001919 | $0.00009487 | $0.0000249 | $8,621 | - |
| Apr-16 2025 | $0.0000249 | $0.00001909 | $0.0000268 | $0.00002679 | $2,749 | - |
| Apr-15 2025 | $0.00002679 | $0.00002209 | $0.0000284 | $0.00002669 | $153 | - |