時価総額 $2.59T
0.06%
ボリューム24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
7 秒 前
Dreamy Undersea World (DUW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-30 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-29 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-28 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-27 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-26 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-25 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-24 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-23 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-22 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-21 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-20 2022 | $0.00001946 | $0.00001946 | $0.00001947 | $0.00001946 | - | - |
| Oct-19 2022 | $0.00001946 | $0.00001946 | $0.00001947 | $0.00001947 | $6 | - |
| Oct-18 2022 | $0.00001947 | $0.00001947 | $0.00001948 | $0.00001948 | $24 | - |
| Oct-17 2022 | $0.00001948 | $0.00001948 | $0.00001965 | $0.00001948 | $397 | - |