時価総額 $3.45T
-0.24%
ボリューム24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Dreamcoins (DREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003064 | $0.00003064 | $0.00003172 | $0.00003172 | $3 | - |
| Nov-15 2025 | $0.00003172 | $0.00003165 | $0.00003305 | $0.00003305 | - | - |
| Nov-14 2025 | $0.00003305 | $0.00003284 | $0.00003717 | $0.00003717 | - | - |
| Nov-13 2025 | $0.00003717 | $0.00003601 | $0.00003717 | $0.00003677 | - | - |
| Nov-12 2025 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Nov-11 2025 | $0.00003677 | $0.00003677 | $0.00003892 | $0.00003892 | - | - |
| Nov-10 2025 | $0.00003892 | $0.00003773 | $0.00003892 | $0.00003773 | - | - |
| Nov-09 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Nov-08 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Nov-07 2025 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | - |
| Nov-06 2025 | $0.00003598 | $0.00003598 | $0.000036 | $0.00003599 | $175 | - |
| Nov-05 2025 | $0.00003599 | $0.00003399 | $0.000036 | $0.00003399 | $70,510 | - |
| Nov-04 2025 | $0.000034 | $0.00003398 | $0.00003999 | $0.00003899 | $63,238 | - |
| Nov-03 2025 | $0.00003899 | $0.00003899 | $0.00004125 | $0.00004125 | $6,187 | - |
| Nov-02 2025 | $0.00004122 | $0.00004098 | $0.00004326 | $0.00004326 | $296 | - |