時価総額 $3.24T
-0.87%
ボリューム24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Dreamcoins (DREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Dec-05 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Dec-04 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Dec-03 2025 | $0.00002935 | $0.00002786 | $0.00002935 | $0.00002786 | $5 | - |
| Dec-02 2025 | $0.00002786 | $0.00002657 | $0.00002786 | $0.00002657 | - | - |
| Dec-01 2025 | $0.00002657 | $0.00002657 | $0.00002861 | $0.00002861 | - | - |
| Nov-30 2025 | $0.00002846 | $0.00002846 | $0.00002846 | $0.00002846 | - | - |
| Nov-29 2025 | $0.00002846 | $0.00002846 | $0.00002885 | $0.00002885 | - | - |
| Nov-28 2025 | $0.00002885 | $0.00002848 | $0.00002885 | $0.00002848 | - | - |
| Nov-27 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Nov-26 2025 | $0.00002848 | $0.00002784 | $0.00002848 | $0.00002806 | - | - |
| Nov-25 2025 | $0.00002806 | $0.00002698 | $0.00002806 | $0.00002698 | - | - |
| Nov-24 2025 | $0.00002698 | $0.00002686 | $0.00002698 | $0.00002686 | - | - |
| Nov-23 2025 | $0.00002686 | $0.0000266 | $0.00002718 | $0.0000266 | - | - |
| Nov-22 2025 | $0.0000266 | $0.00002622 | $0.00002662 | $0.00002622 | $118 | - |