時価総額 $4.35T
1.36%
ボリューム24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
硬貨
33.136
+7
取引所
885
最後の更新
36 秒 前
Dreamcoins (DREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00038326 | $0.00036524 | $0.00040312 | $0.00040312 | $78,333 | - |
| Sep-11 2025 | $0.00040107 | $0.00040107 | $0.00041704 | $0.00041704 | $79,137 | - |
| Sep-10 2025 | $0.00041695 | $0.00041507 | $0.00043504 | $0.00042027 | $80,703 | - |
| Sep-09 2025 | $0.00042025 | $0.00042024 | $0.00046094 | $0.00046092 | $80,310 | - |
| Sep-08 2025 | $0.00046099 | $0.00044215 | $0.0004965 | $0.00047701 | $80,105 | - |
| Sep-07 2025 | $0.00047698 | $0.00047698 | $0.00050314 | $0.00050313 | $46,219 | - |
| Sep-06 2025 | $0.00050519 | $0.0005049 | $0.00050723 | $0.00050723 | $80,559 | - |
| Sep-05 2025 | $0.00050729 | $0.00050726 | $0.00055802 | $0.00054611 | $80,657 | - |
| Sep-04 2025 | $0.00054605 | $0.00054107 | $0.00055713 | $0.00055212 | $79,816 | - |
| Sep-03 2025 | $0.00055222 | $0.00049399 | $0.00055222 | $0.0004942 | $82,291 | - |
| Sep-02 2025 | $0.00049394 | $0.00046597 | $0.000494 | $0.00048113 | $75,744 | - |
| Sep-01 2025 | $0.0004812 | $0.00048107 | $0.00049522 | $0.00048597 | $80,302 | - |
| Aug-31 2025 | $0.00049103 | $0.00048301 | $0.00049715 | $0.00048317 | $80,802 | - |
| Aug-30 2025 | $0.00048306 | $0.00047704 | $0.00049195 | $0.00047896 | $74,576 | - |
| Aug-29 2025 | $0.00047902 | $0.00047606 | $0.00049308 | $0.00049228 | $66,971 | - |