時価総額 $2.46T
-5.89%
ボリューム24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Dreamcoins (DREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001941 | $0.00001761 | $0.00001941 | $0.00001761 | - | - |
| Feb-25 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Feb-24 2026 | $0.00001761 | $0.00001761 | $0.00001861 | $0.00001861 | - | - |
| Feb-23 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Feb-22 2026 | $0.00001861 | $0.00001861 | $0.00001888 | $0.00001888 | $3 | - |
| Feb-21 2026 | $0.00001888 | $0.00001888 | $0.00001896 | $0.00001896 | $3 | - |
| Feb-20 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Feb-19 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Feb-18 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Feb-17 2026 | $0.00001896 | $0.00001896 | $0.00001925 | $0.00001925 | - | - |
| Feb-16 2026 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Feb-15 2026 | $0.00001925 | $0.00001925 | $0.00002 | $0.00002 | - | - |
| Feb-14 2026 | $0.00002 | $0.00001966 | $0.0000202 | $0.00001966 | - | - |
| Feb-13 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Feb-12 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |