時価総額 $3.99T
2.57%
ボリューム24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
硬貨
32.442
+21
取引所
885
最後の更新
3 分 前
Dreamcoins (DREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.001079 | $0.00096813 | $0.001079 | $0.00098024 | $86,630 | - |
| Jul-14 2025 | $0.00098242 | $0.0009824 | $0.00112804 | $0.00101943 | $79,580 | - |
| Jul-13 2025 | $0.00101923 | $0.0010061 | $0.00107429 | $0.00101026 | $83,373 | - |
| Jul-12 2025 | $0.00100619 | $0.00094434 | $0.00100648 | $0.00094676 | $79,500 | - |
| Jul-11 2025 | $0.00094691 | $0.00087507 | $0.00107125 | $0.00089917 | $126,207 | - |
| Jul-10 2025 | $0.00089443 | $0.00086131 | $0.00096347 | $0.00096347 | $94,125 | - |
| Jul-09 2025 | $0.00088459 | $0.00084111 | $0.00092207 | $0.00089339 | $84,957 | - |
| Jul-08 2025 | $0.0008934 | $0.00089327 | $0.00092429 | $0.00092389 | $76,161 | - |
| Jul-07 2025 | $0.00092381 | $0.00088802 | $0.00096198 | $0.00095111 | $75,190 | - |
| Jul-06 2025 | $0.00095099 | $0.0009102 | $0.00095099 | $0.00091493 | $75,001 | - |
| Jul-05 2025 | $0.00093788 | $0.00093788 | $0.00098831 | $0.00098831 | $75,922 | - |
| Jul-04 2025 | $0.00099716 | $0.00090229 | $0.00103279 | $0.00090229 | $83,142 | - |
| Jul-03 2025 | $0.00090258 | $0.00089133 | $0.00092322 | $0.00092165 | $75,518 | - |
| Jul-02 2025 | $0.00092908 | $0.00089194 | $0.00095433 | $0.00092133 | $80,606 | - |
| Jul-01 2025 | $0.00092513 | $0.00082323 | $0.00094451 | $0.00082323 | $76,739 | - |