時価総額 $2.54T
-1.37%
ボリューム24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
硬貨
28.212
+23
取引所
885
最後の更新
2 秒 前
Dream Soccer (DSOCCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-16 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-15 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-14 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-13 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-12 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-11 2022 | $0.00001585 | $0.00001581 | $0.00001585 | $0.00001581 | - | - |
| Dec-10 2022 | $0.00001581 | $0.00001566 | $0.00001591 | $0.00001572 | - | - |
| Dec-09 2022 | $0.00001572 | $0.00001565 | $0.00001583 | $0.0000157 | $1 | - |
| Dec-08 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-07 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-06 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-05 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-04 2022 | $0.0000157 | $0.0000157 | $0.00001591 | $0.00001576 | - | - |
| Dec-03 2022 | $0.00001581 | $0.0000157 | $0.00001605 | $0.00001601 | $12 | - |