時価総額 $2.59T
-0.02%
ボリューム24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
DragonSea (DGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-27 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-26 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-25 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-24 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-23 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-22 2023 | $0.00022055 | $0.00022046 | $0.00022059 | $0.00022055 | - | - |
| May-21 2023 | $0.00022056 | $0.00020981 | $0.00022285 | $0.00020989 | - | - |
| May-20 2023 | $0.0002099 | $0.00019645 | $0.0002099 | $0.00019964 | - | - |
| May-19 2023 | $0.00019964 | $0.00019861 | $0.00020781 | $0.00020779 | - | - |
| May-18 2023 | $0.00020778 | $0.00020658 | $0.00020989 | $0.00020983 | - | - |
| May-17 2023 | $0.00020983 | $0.00020868 | $0.00022883 | $0.00022871 | - | - |
| May-16 2023 | $0.00022871 | $0.00022864 | $0.00022889 | $0.00022872 | - | - |
| May-15 2023 | $0.00022872 | $0.00022856 | $0.00024399 | $0.00024371 | - | - |
| May-14 2023 | $0.00024372 | $0.00024236 | $0.00026399 | $0.00026391 | - | - |