時価総額 $3.17T
-0.79%
ボリューム24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
DragonKnight (DK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-23 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-22 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-21 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-20 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-19 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-18 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-17 2022 | $0.042553 | $0.042521 | $0.042686 | $0.042621 | - | - |
| Jun-16 2022 | $0.042621 | $0.042521 | $0.042682 | $0.042626 | - | - |
| Jun-15 2022 | $0.042626 | $0.042549 | $0.042807 | $0.042807 | - | - |
| Jun-14 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-13 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-12 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-11 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-10 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |