時価総額 $4.04T
-3.41%
ボリューム24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
硬貨
33.551
+17
取引所
885
最後の更新
13 秒 前
DragonFarm Finance (DRAGONFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Mar-02 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Mar-01 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-28 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-27 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-26 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-25 2022 | $0.00096796 | $0.00096796 | $0.00096986 | $0.00096986 | - | - |
| Feb-24 2022 | $0.00096986 | $0.00087122 | $0.00098887 | $0.00098765 | $940 | - |
| Feb-23 2022 | $0.00098765 | $0.00095558 | $0.00103152 | $0.00096259 | $968 | - |
| Feb-22 2022 | $0.00096259 | $0.00093435 | $0.00098395 | $0.00098395 | $15 | - |
| Feb-21 2022 | $0.00098395 | $0.00098241 | $0.00098395 | $0.00098241 | - | - |
| Feb-20 2022 | $0.00098241 | $0.00096796 | $0.00103364 | $0.00103364 | $96 | - |
| Feb-19 2022 | $0.00103364 | $0.00102213 | $0.00104301 | $0.00104301 | $101 | - |
| Feb-18 2022 | $0.00104301 | $0.00104091 | $0.00104301 | $0.00104091 | - | - |
| Feb-17 2022 | $0.00104091 | $0.00103543 | $0.00111581 | $0.00110597 | $332 | - |