時価総額 $2.40T
-0.09%
ボリューム24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
硬貨
28.583
+10
取引所
885
最後の更新
1 分 前
DragonBnB.co (BNBDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-07 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-06 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-05 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-04 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-03 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-02 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-01 2023 | $0.00119972 | $0.00100373 | $0.00144554 | $0.00125785 | - | - |
| May-31 2023 | $0.00125785 | $0.00070057 | $0.00144128 | $0.00089669 | $18,287 | - |
| May-30 2023 | $0.00089667 | $0.00070248 | $0.00144593 | $0.00134359 | $16,587 | - |
| May-29 2023 | $0.00134352 | $0.00063244 | $0.00141929 | $0.0007182 | $9,998 | - |
| May-28 2023 | $0.0007181 | $0.00063192 | $0.00142169 | $0.0014052 | $10,749 | - |
| May-27 2023 | $0.00140523 | $0.00063697 | $0.00144669 | $0.00074505 | $12,387 | - |
| May-26 2023 | $0.00074505 | $0.00060636 | $0.00140589 | $0.00074476 | $10,686 | - |
| May-25 2023 | $0.00074476 | $0.00060069 | $0.00143471 | $0.00091347 | $12,543 | - |