時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
42 秒 前
Dragon (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-28 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-27 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-26 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-25 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-24 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-23 2022 | $0.00098756 | $0.00087994 | $0.00098978 | $0.00088396 | - | - |
| Nov-22 2022 | $0.000887 | $0.00083883 | $0.00089182 | $0.00089182 | $9 | - |
| Nov-21 2022 | $0.00089182 | $0.00089182 | $0.00089182 | $0.00089182 | - | - |
| Nov-20 2022 | $0.00089182 | $0.00088595 | $0.00091231 | $0.00090474 | - | - |
| Nov-19 2022 | $0.00090474 | $0.00088984 | $0.00091254 | $0.00090936 | $5 | - |
| Nov-18 2022 | $0.00090937 | $0.00088982 | $0.00091409 | $0.00089108 | $0 | - |
| Nov-17 2022 | $0.00089053 | $0.00087716 | $0.00090759 | $0.00090759 | $3 | - |
| Nov-16 2022 | $0.00090759 | $0.00090473 | $0.00093396 | $0.0009205 | - | - |
| Nov-15 2022 | $0.00092029 | $0.00091112 | $0.00094334 | $0.00094334 | $1 | - |