時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
2 秒 前
Dragon Sun (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0003356 | $0.00029018 | $0.00033561 | $0.00032305 | $6,263 | - |
| Nov-10 2024 | $0.00032343 | $0.00031108 | $0.00037841 | $0.0003416 | $8,750 | - |
| Nov-09 2024 | $0.00034561 | $0.00029304 | $0.00035606 | $0.00030593 | $11,174 | - |
| Nov-08 2024 | $0.00029945 | $0.00028191 | $0.00036669 | $0.00036669 | $24,457 | - |
| Nov-07 2024 | $0.00036705 | $0.00036701 | $0.00043902 | $0.00039928 | $6,717 | - |
| Nov-06 2024 | $0.00039939 | $0.00036387 | $0.00044063 | $0.00039618 | $18,532 | - |
| Nov-05 2024 | $0.00041079 | $0.00030869 | $0.00050988 | $0.0003124 | $6,351 | - |
| Nov-04 2024 | $0.00031251 | $0.00029836 | $0.00038131 | $0.00035668 | $7,068 | - |
| Nov-03 2024 | $0.00036778 | $0.0003525 | $0.00041868 | $0.00041868 | $3,132 | - |
| Nov-02 2024 | $0.0004089 | $0.0004089 | $0.00049488 | $0.00042978 | $9,086 | - |
| Nov-01 2024 | $0.00043887 | $0.00042309 | $0.00051849 | $0.0005086 | $23,783 | - |
| Oct-31 2024 | $0.00049909 | $0.00045798 | $0.00056768 | $0.00045798 | $28,743 | - |
| Oct-30 2024 | $0.00046099 | $0.00043798 | $0.00047862 | $0.00046953 | $21,037 | - |
| Oct-29 2024 | $0.00046834 | $0.00029966 | $0.00047271 | $0.0003202 | $31,892 | - |
| Oct-28 2024 | $0.00031454 | $0.00029312 | $0.00043089 | $0.00042504 | $8,508 | - |