時価総額 $4.29T
1.8%
ボリューム24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Dragon Sun (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-05 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-04 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-03 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-02 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-01 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jun-30 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jun-29 2025 | $0.00011101 | $0.00011101 | $0.00011898 | $0.00011898 | - | - |
| Jun-28 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-27 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-26 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-25 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-24 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-23 2025 | $0.00011898 | $0.00011898 | $0.00011951 | $0.00011951 | - | - |
| Jun-22 2025 | $0.00011951 | $0.00011951 | $0.00011993 | $0.00011993 | - | - |