時価総額 $3.11T
-0.25%
ボリューム24h $125.32B
-8.31%
BTC % 59.99%
-0.06%
ETH % 6.93%
-0.72%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Dragon Sun (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00011037 | $0.00011012 | $0.00011357 | $0.00011012 | - | - |
| Apr-26 2025 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | - |
| Apr-25 2025 | $0.00011012 | $0.00011012 | $0.0001134 | $0.0001134 | - | - |
| Apr-24 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |
| Apr-23 2025 | $0.0001134 | $0.00011225 | $0.0001134 | $0.00011225 | - | - |
| Apr-22 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Apr-21 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Apr-20 2025 | $0.00011225 | $0.00010788 | $0.00011225 | $0.00010788 | - | - |
| Apr-19 2025 | $0.00010788 | $0.00010333 | $0.00010788 | $0.0001042 | - | - |
| Apr-18 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-17 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-16 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-15 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-14 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-13 2025 | $0.0001042 | $0.00009732 | $0.0001042 | $0.00009732 | - | - |