時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Dragon Sun (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00061046 | $0.0006003 | $0.00062867 | $0.00060952 | $34,083 | - |
| Oct-04 2024 | $0.00060949 | $0.00060092 | $0.00062833 | $0.00062165 | $47,107 | - |
| Oct-03 2024 | $0.00061941 | $0.00061049 | $0.00064532 | $0.00064531 | $58,193 | - |
| Oct-02 2024 | $0.00064533 | $0.00061031 | $0.00067487 | $0.00061031 | $51,049 | - |
| Oct-01 2024 | $0.00061889 | $0.00061802 | $0.00072722 | $0.00071197 | $104,696 | - |
| Sep-30 2024 | $0.00071198 | $0.00071179 | $0.00082905 | $0.00079318 | $79,587 | - |
| Sep-29 2024 | $0.00079313 | $0.00075831 | $0.00083401 | $0.00075831 | $102,992 | - |
| Sep-28 2024 | $0.00074896 | $0.00072973 | $0.00075709 | $0.00073991 | $83,161 | - |
| Sep-27 2024 | $0.00074803 | $0.00073986 | $0.00077924 | $0.00074932 | $81,241 | - |
| Sep-26 2024 | $0.00074026 | $0.00073028 | $0.00076916 | $0.0007393 | $81,204 | - |
| Sep-25 2024 | $0.00073107 | $0.00069005 | $0.00077854 | $0.00075165 | $106,859 | - |
| Sep-24 2024 | $0.00075607 | $0.00075607 | $0.00086195 | $0.00079283 | $76,722 | - |
| Sep-23 2024 | $0.00080822 | $0.00073285 | $0.00115781 | $0.001119 | $252,847 | - |
| Sep-22 2024 | $0.00112004 | $0.00109254 | $0.00119073 | $0.00118109 | $55,484 | - |
| Sep-21 2024 | $0.00118112 | $0.00111194 | $0.00119685 | $0.0011348 | $69,050 | - |