時価総額 $2.25T
3.65%
ボリューム24h $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
Oct-20 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
Oct-19 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
Oct-18 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
Oct-17 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
Oct-16 2023 | $0.00120008 | $0.00120008 | $0.0012002 | $0.0012002 | - | - |
Oct-15 2023 | $0.0012002 | $0.0012002 | $0.0012002 | $0.0012002 | - | - |
Oct-14 2023 | $0.0012002 | $0.00120002 | $0.00120026 | $0.00120025 | - | - |
Oct-13 2023 | $0.00120025 | $0.0009996 | $0.00120025 | $0.00099976 | $16 | - |
Oct-12 2023 | $0.00100003 | $0.00090017 | $0.00100007 | $0.00090017 | $36 | - |
Oct-11 2023 | $0.00090017 | $0.00090017 | $0.00090017 | $0.00090017 | - | - |
Oct-10 2023 | $0.00090017 | $0.00090012 | $0.0009002 | $0.0009002 | - | - |
Oct-09 2023 | $0.00090026 | $0.00089994 | $0.00090065 | $0.00090065 | $179 | - |
Oct-08 2023 | $0.00120069 | $0.00100046 | $0.00120069 | $0.00100062 | $373 | - |
Oct-07 2023 | $0.0010006 | $0.00100046 | $0.00120092 | $0.00120072 | $133 | - |