時価総額 $2.47T
1.69%
ボリューム24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
硬貨
28.904
+15
取引所
885
最後の更新
3 分 前
Dragoma (DMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026113 | $0.00026068 | $0.00026467 | $0.00026087 | $10 | - |
| Sep-25 2024 | $0.00026087 | $0.00026087 | $0.00026438 | $0.00026419 | $4 | - |
| Sep-24 2024 | $0.00026419 | $0.00026393 | $0.00026419 | $0.00026393 | $1 | - |
| Sep-23 2024 | $0.00026393 | $0.00025897 | $0.00026393 | $0.00025897 | $2 | - |
| Sep-22 2024 | $0.00025897 | $0.00025897 | $0.00026426 | $0.00026426 | $5 | - |
| Sep-21 2024 | $0.00026379 | $0.00025888 | $0.00026379 | $0.00025888 | $2 | - |
| Sep-20 2024 | $0.00025888 | $0.00025888 | $0.000264 | $0.00026384 | $4 | - |
| Sep-19 2024 | $0.00026384 | $0.00026356 | $0.00026384 | $0.00026363 | $5 | - |
| Sep-18 2024 | $0.00026332 | $0.00025863 | $0.00026332 | $0.00026019 | $4 | - |
| Sep-17 2024 | $0.00026019 | $0.00025974 | $0.00026363 | $0.00025974 | $5 | - |
| Sep-16 2024 | $0.00025974 | $0.00025911 | $0.00026323 | $0.00025911 | $7 | - |
| Sep-15 2024 | $0.00025911 | $0.00025911 | $0.00026356 | $0.00026045 | $6 | - |
| Sep-14 2024 | $0.00026045 | $0.00026045 | $0.00026511 | $0.00026076 | $8 | - |
| Sep-13 2024 | $0.00026113 | $0.00025955 | $0.00026731 | $0.00025955 | $25 | - |
| Sep-12 2024 | $0.00025955 | $0.00025955 | $0.00025955 | $0.00025955 | - | - |