時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
3 分 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00242049 | $0.00219051 | $0.00242353 | $0.00219215 | $470 | - |
| Sep-26 2024 | $0.00219245 | $0.00214954 | $0.00219361 | $0.00214954 | $90 | - |
| Sep-25 2024 | $0.00214959 | $0.00214959 | $0.00219186 | $0.00217 | $109 | - |
| Sep-24 2024 | $0.00217005 | $0.00210677 | $0.00234713 | $0.002342 | $997 | - |
| Sep-23 2024 | $0.00234242 | $0.00218607 | $0.00236982 | $0.00228038 | $292 | - |
| Sep-22 2024 | $0.00228097 | $0.00226008 | $0.00250027 | $0.00237145 | $299 | - |
| Sep-21 2024 | $0.00237153 | $0.00237153 | $0.00250112 | $0.00250022 | $65 | - |
| Sep-20 2024 | $0.00250056 | $0.00250014 | $0.00255857 | $0.00255834 | $632 | - |
| Sep-19 2024 | $0.00255829 | $0.00180318 | $0.00256403 | $0.00180318 | $1,749 | - |
| Sep-18 2024 | $0.00180348 | $0.001802 | $0.00186531 | $0.00186531 | $73 | - |
| Sep-17 2024 | $0.00186516 | $0.00179584 | $0.00186592 | $0.00179601 | $123 | - |
| Sep-16 2024 | $0.00179569 | $0.00179566 | $0.00194949 | $0.00194805 | $297 | - |
| Sep-15 2024 | $0.00194814 | $0.00194114 | $0.00194847 | $0.00194162 | $22 | - |
| Sep-14 2024 | $0.00194138 | $0.00187325 | $0.00219407 | $0.00219407 | $546 | - |
| Sep-13 2024 | $0.00219287 | $0.00181088 | $0.00219457 | $0.00186511 | $887 | - |