時価総額 $2.23T
-3.8%
ボリューム24h $178.54B
24.81%
BTC % 52.3%
-0.99%
ETH % 13.65%
1.75%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-13 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-12 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-11 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-10 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-09 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-08 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-07 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-06 2022 | $0.0000048537 | $0.0000046502 | $0.0000048539 | $0.0000046949 | - | - |
Jul-05 2022 | $0.0000046961 | $0.0000045481 | $0.0000048712 | $0.0000048712 | $24 | - |
Jul-04 2022 | $0.0000048712 | $0.000004765 | $0.0000049236 | $0.000004765 | - | - |
Jul-03 2022 | $0.000004765 | $0.000004735 | $0.0000050303 | $0.0000050303 | - | - |
Jul-02 2022 | $0.0000050303 | $0.0000050303 | $0.0000050303 | $0.0000050303 | - | - |
Jul-01 2022 | $0.0000050303 | $0.000004843 | $0.0000051459 | $0.000004843 | - | - |
Jun-30 2022 | $0.000004843 | $0.0000046789 | $0.0000050261 | $0.000004839 | - | - |