時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
19 秒 前
DPRating (RATING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00006413 | $0.00006246 | $0.00006413 | $0.0000639 | $139 | - |
| Sep-26 2024 | $0.00006391 | $0.00006212 | $0.00006412 | $0.00006223 | $118 | - |
| Sep-25 2024 | $0.00006223 | $0.00006137 | $0.00006523 | $0.00006504 | $153 | - |
| Sep-24 2024 | $0.00006504 | $0.00006482 | $0.00006555 | $0.00006484 | $5 | - |
| Sep-23 2024 | $0.00006485 | $0.00006289 | $0.00006488 | $0.00006441 | $168 | - |
| Sep-22 2024 | $0.00006437 | $0.00006397 | $0.0000651 | $0.00006508 | $109 | - |
| Sep-21 2024 | $0.00006506 | $0.00006299 | $0.00006676 | $0.00006311 | $320 | - |
| Sep-20 2024 | $0.00006294 | $0.00006213 | $0.00007082 | $0.0000692 | $543 | - |
| Sep-19 2024 | $0.0000692 | $0.00006527 | $0.00006934 | $0.00006593 | $449 | - |
| Sep-18 2024 | $0.00006592 | $0.00006396 | $0.00010768 | $0.00006868 | $14,031 | - |
| Sep-17 2024 | $0.00006873 | $0.00006049 | $0.00006931 | $0.00006899 | $280 | - |
| Sep-16 2024 | $0.00006894 | $0.00006377 | $0.00006894 | $0.00006397 | $201 | - |
| Sep-15 2024 | $0.00006149 | $0.0000601 | $0.00006953 | $0.00006168 | $562 | - |
| Sep-14 2024 | $0.00006167 | $0.00006051 | $0.00006814 | $0.00006358 | $424 | - |
| Sep-13 2024 | $0.00006321 | $0.00006258 | $0.0000696 | $0.00006258 | $525 | - |