時価総額 $2.22T
0.35%
ボリューム24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-19 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-18 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-17 2022 | $0.00020482 | $0 | $0.00020482 | $0.00020482 | - | - |
Aug-16 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-15 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-14 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-13 2022 | $0.00020483 | $0.0002048 | $0.00020487 | $0.00020482 | - | - |
Aug-12 2022 | $0.00020482 | $0.0002048 | $0.00020491 | $0.00020491 | $2 | - |
Aug-11 2022 | $0.00020491 | $0.00020488 | $0.00020493 | $0.00020488 | - | - |
Aug-10 2022 | $0.00020488 | $0.00020486 | $0.00020639 | $0.00020632 | $43 | - |
Aug-09 2022 | $0.00020632 | $0.00020624 | $0.00020632 | $0.00020624 | $2 | - |
Aug-08 2022 | $0.00020624 | $0.00020622 | $0.00020625 | $0.00020624 | - | - |
Aug-07 2022 | $0.00020623 | $0.00020623 | $0.00020629 | $0.00020629 | $2 | - |
Aug-06 2022 | $0.00020629 | $0.0002062 | $0.00020629 | $0.0002062 | $2 | - |