時価総額 $3.98T
2.3%
ボリューム24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
硬貨
32.401
+3
取引所
885
最後の更新
29 秒 前
DPIN (DPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $5.041 | $4.6064 | $5.163 | $4.9048 | $93,968 | - |
| Jul-11 2025 | $4.9384 | $4.9384 | $5.332 | $5.332 | $62,895 | - |
| Jul-10 2025 | $5.420 | $5.420 | $5.675 | $5.632 | $63,778 | - |
| Jul-09 2025 | $5.640 | $5.584 | $5.879 | $5.838 | $139,310 | - |
| Jul-08 2025 | $5.917 | $5.656 | $5.971 | $5.803 | $166,862 | - |
| Jul-07 2025 | $5.832 | $5.652 | $5.925 | $5.674 | $154,059 | - |
| Jul-06 2025 | $5.696 | $5.412 | $5.775 | $5.412 | $140,184 | - |
| Jul-05 2025 | $5.377 | $4.6511 | $6.052 | $4.6511 | $195,812 | - |
| Jul-04 2025 | $4.5913 | $4.3050 | $4.5982 | $4.3779 | $109,104 | - |
| Jul-03 2025 | $4.4158 | $4.3548 | $4.4893 | $4.4143 | $51,175 | - |
| Jul-02 2025 | $4.4132 | $4.3887 | $4.4580 | $4.4580 | $31,102 | - |
| Jul-01 2025 | $4.4695 | $4.3509 | $4.5306 | $4.5045 | $72,698 | - |
| Jun-30 2025 | $4.5509 | $4.3863 | $4.7349 | $4.4456 | $117,927 | - |
| Jun-29 2025 | $4.5325 | $4.4748 | $4.6909 | $4.6909 | $98,148 | - |
| Jun-28 2025 | $4.7201 | $4.5726 | $4.8882 | $4.5726 | - | - |