時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
37 秒 前
DPIN (DPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $7.468 | $7.417 | $7.604 | $7.471 | $30,906 | - |
| Apr-30 2025 | $7.472 | $7.402 | $7.616 | $7.551 | $34,253 | - |
| Apr-29 2025 | $7.541 | $7.429 | $7.574 | $7.527 | $62,670 | - |
| Apr-28 2025 | $7.536 | $6.897 | $7.589 | $7.025 | $119,568 | - |
| Apr-27 2025 | $7.136 | $6.987 | $7.299 | $7.109 | $71,765 | - |
| Apr-26 2025 | $7.185 | $7.091 | $7.185 | $7.173 | $45,051 | - |
| Apr-25 2025 | $7.141 | $6.493 | $7.235 | $6.558 | $161,429 | - |
| Apr-24 2025 | $6.479 | $4.9225 | $6.578 | $6.107 | $398,917 | - |
| Apr-23 2025 | $6.117 | $6.019 | $6.455 | $6.430 | $210,763 | - |
| Apr-22 2025 | $6.446 | $6.367 | $6.518 | $6.475 | $81,212 | - |
| Apr-21 2025 | $6.513 | $6.415 | $6.628 | $6.626 | $74,337 | - |
| Apr-20 2025 | $6.560 | $6.500 | $6.653 | $6.591 | $80,600 | - |
| Apr-19 2025 | $6.552 | $6.552 | $6.640 | $6.631 | $50,071 | - |
| Apr-18 2025 | $6.598 | $6.521 | $6.685 | $6.631 | $91,294 | - |
| Apr-17 2025 | $6.534 | $6.421 | $6.653 | $6.573 | $93,419 | - |