時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
DPIN (DPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.0640 | $2.9781 | $3.1845 | $2.9781 | $177,217 | - |
| Aug-18 2025 | $2.9925 | $2.9331 | $3.0432 | $2.9331 | $108,365 | - |
| Aug-17 2025 | $2.9300 | $2.6319 | $3.0527 | $2.7286 | $167,972 | - |
| Aug-16 2025 | $2.7920 | $2.7920 | $3.0869 | $3.0869 | $132,118 | - |
| Aug-15 2025 | $3.1113 | $3.1113 | $3.2144 | $3.1799 | $106,769 | - |
| Aug-14 2025 | $3.1988 | $3.1988 | $3.3312 | $3.3107 | $91,926 | - |
| Aug-13 2025 | $3.3482 | $3.2186 | $3.4507 | $3.2754 | $145,013 | - |
| Aug-12 2025 | $3.2232 | $3.1501 | $3.4073 | $3.3588 | $136,135 | - |
| Aug-11 2025 | $3.3903 | $3.2549 | $3.4336 | $3.2582 | $103,207 | - |
| Aug-10 2025 | $3.2429 | $3.2242 | $3.4031 | $3.2740 | $83,811 | - |
| Aug-09 2025 | $3.2367 | $3.2367 | $3.6814 | $3.5701 | $190,853 | - |
| Aug-08 2025 | $3.6437 | $3.6437 | $3.8053 | $3.7935 | $46,243 | - |
| Aug-07 2025 | $3.7975 | $3.7353 | $3.9742 | $3.9475 | $103,282 | - |
| Aug-06 2025 | $3.9291 | $3.9291 | $4.2674 | $4.2674 | $98,446 | - |
| Aug-05 2025 | $4.2999 | $4.2649 | $4.4554 | $4.2649 | $161,611 | - |