時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DPIN (DPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.9683 | $1.8655 | $2.1413 | $1.9485 | $0 | - |
| Oct-03 2025 | $1.9485 | $1.5928 | $1.9485 | $1.6253 | - | - |
| Oct-02 2025 | $1.6253 | $1.4367 | $1.7120 | $1.5159 | - | - |
| Oct-01 2025 | $1.5159 | $1.0317 | $1.9416 | $1.9416 | - | - |
| Sep-30 2025 | $1.7576 | $1.6171 | $1.8170 | $1.6171 | - | - |
| Sep-29 2025 | $1.6124 | $1.2526 | $1.6124 | $1.2655 | $38 | - |
| Sep-28 2025 | $1.4983 | $1.1168 | $1.6108 | $1.4651 | $25 | - |
| Sep-27 2025 | $1.4114 | $0.664262 | $1.8633 | $1.6590 | $19 | - |
| Sep-26 2025 | $1.6952 | $1.2816 | $1.8645 | $1.4842 | $10 | - |
| Sep-25 2025 | $1.4842 | $1.3147 | $2.0501 | $2.0501 | $9 | - |
| Sep-24 2025 | $2.0501 | $1.5525 | $2.7457 | $2.4488 | $15 | - |
| Sep-23 2025 | $2.6738 | $0.307082 | $2.6738 | $2.1601 | - | - |
| Sep-22 2025 | $2.1601 | $1.1591 | $2.4221 | $1.7994 | $763 | - |
| Sep-21 2025 | $1.7773 | $0.757059 | $1.9565 | $1.5099 | $770 | - |
| Sep-20 2025 | $1.4941 | $1.0430 | $1.6003 | $1.4313 | $96 | - |