時価総額 $2.63T
-3.49%
ボリューム24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
DPIN (DPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-25 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-24 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-23 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-22 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-21 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-20 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-19 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-18 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-17 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-16 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-15 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-14 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-13 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-12 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |