時価総額 MX$46.80T
-1.04%
ボリューム24h MX$3.11T
27.14%
BTC % 51.15%
0.72%
ETH % 15.88%
-0.75%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-30 2022 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | - | - |
Mar-29 2022 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | - | - |
Mar-28 2022 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | - | - |
Mar-27 2022 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | - | - |
Mar-26 2022 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | - | - |
Mar-25 2022 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | MX$0.00562703 | - | - |
Mar-24 2022 | MX$0.00562703 | MX$0.00562703 | MX$0.00563155 | MX$0.00563155 | - | - |
Mar-23 2022 | MX$0.00563155 | MX$0.00549691 | MX$0.00565586 | MX$0.0055785 | MX$130,174 | - |
Mar-22 2022 | MX$0.0055785 | MX$0.00555445 | MX$0.00582463 | MX$0.00581715 | MX$128,948 | - |
Mar-21 2022 | MX$0.00581715 | MX$0.00581715 | MX$0.00581715 | MX$0.00581715 | - | - |
Mar-20 2022 | MX$0.00581715 | MX$0.00569552 | MX$0.00589685 | MX$0.00569552 | - | - |
Mar-19 2022 | MX$0.00569552 | MX$0.00569552 | MX$0.00569552 | MX$0.00569552 | - | - |
Mar-18 2022 | MX$0.00569552 | MX$0.00569552 | MX$0.00569552 | MX$0.00569552 | - | - |
Mar-17 2022 | MX$0.00569552 | MX$0.00569552 | MX$0.00570948 | MX$0.00570948 | - | - |
Mar-16 2022 | MX$0.00570948 | MX$0.00545624 | MX$0.00573284 | MX$0.00552567 | MX$49,377 | - |
Doxxed(DOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.94575 MXN.