時価総額 $3.18T
-0.96%
ボリューム24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
DOWGE (DOWGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-28 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-27 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-26 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-25 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-24 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-23 2025 | $0.000000000000012408614019 | $0.000000000000005937966151 | $0.00000000000001634362831 | $0.000000000000005937966151 | - | - |
| Nov-22 2025 | $0.000000000000005937966151 | $0.000000000000005937966151 | $0.000000000000007869340685 | $0.000000000000007196009258 | $11 | - |
| Nov-21 2025 | $0.000000000000007196009258 | $0.000000000000007196009258 | $0.00000000000001371399827 | $0.00000000000001371399827 | - | - |
| Nov-20 2025 | $0.00000000000001371399827 | $0.00000000000000726116023 | $0.000000000000042338769047 | $0.00000000000000726116023 | - | - |
| Nov-19 2025 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | - | - |
| Nov-18 2025 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | - | - |
| Nov-17 2025 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.000000000000008131510047 | $0.000000000000008131510047 | - | - |
| Nov-16 2025 | $0.000000000000008131510047 | $0.000000000000006780383354 | $0.000000000000008131510047 | $0.000000000000006780383354 | - | - |
| Nov-15 2025 | $0.000000000000006514467426 | $0.000000000000003925454901 | $0.000000000000006514467426 | $0.000000000000003925454901 | - | - |