時価総額 $4.07T
-1.6%
ボリューム24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
36 秒 前
DOWGE (DOWGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000007749924406 | $0.000000000000006660982585 | $0.000000000000007749924406 | $0.000000000000006660982585 | - | - |
| Oct-27 2025 | $0.000000000000006660982585 | $0.000000000000004369678318 | $0.000000000000011584763218 | $0.000000000000011584763218 | - | - |
| Oct-26 2025 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | - | - |
| Oct-25 2025 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | - | - |
| Oct-24 2025 | $0.000000000000011584763218 | $0.000000000000006204712111 | $0.000000000000011584763218 | $0.00000000000000869953046 | - | - |
| Oct-23 2025 | $0.00000000000000869953046 | $0.000000000000007414865522 | $0.00000000000000869953046 | $0.000000000000007414865522 | - | - |
| Oct-22 2025 | $0.000000000000007414865522 | $0.000000000000004799544547 | $0.000000000000009302199477 | $0.000000000000009302199477 | $35 | - |
| Oct-21 2025 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | - | - |
| Oct-20 2025 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | - | - |
| Oct-19 2025 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | - | - |
| Oct-18 2025 | $0.000000000000009302199477 | $0.000000000000009023100065 | $0.000000000000010372697288 | $0.000000000000010372697288 | - | - |
| Oct-17 2025 | $0.000000000000010372697288 | $0.000000000000010372697288 | $0.00000000000001210409353 | $0.00000000000001210409353 | - | - |
| Oct-16 2025 | $0.00000000000001210409353 | $0.00000000000001210409353 | $0.000000000000012287624643 | $0.000000000000012287624643 | - | - |
| Oct-15 2025 | $0.000000000000012287624643 | $0.000000000000012287624643 | $0.00000000000001527197818 | $0.00000000000001527197818 | - | - |
| Oct-14 2025 | $0.00000000000001527197818 | $0.00000000000001527197818 | $0.000000000000017419663044 | $0.000000000000015900413504 | $59 | - |