時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
2 分 前
DOWGE (DOWGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000003533675882 | $0.000000000000003533675882 | $0.000000000000003533675882 | $0.000000000000003533675882 | - | - |
| Sep-08 2025 | $0.000000000000003533675882 | $0.000000000000003533675882 | $0.000000000000003836635001 | $0.000000000000003836635001 | - | - |
| Sep-07 2025 | $0.000000000000003836635001 | $0.0000000000000032020267 | $0.000000000000004432604925 | $0.00000000000000350338327 | - | - |
| Sep-06 2025 | $0.000000000000002960759803 | $0.000000000000002010450696 | $0.000000000000021415691498 | $0.000000000000002010450696 | - | - |
| Sep-05 2025 | $0.000000000000002010450696 | $0.000000000000001588920767 | $0.000000000000002010450696 | $0.000000000000001919398318 | - | - |
| Sep-04 2025 | $0.000000000000001919398318 | $0.000000000000001581064708 | $0.000000000000002565404905 | $0.000000000000001581064708 | - | - |
| Sep-03 2025 | $0.000000000000001581064708 | $0.000000000000001581064708 | $0.000000000000003460696227 | $0.000000000000002881814599 | - | - |
| Sep-02 2025 | $0.000000000000002881814599 | $0.000000000000002006518339 | $0.000000000000009459251974 | $0.00000000000000215624424 | - | - |
| Sep-01 2025 | $0.00000000000000215624424 | $0.00000000000000215624424 | $0.000000000000003931414344 | $0.000000000000002719159372 | - | - |
| Aug-31 2025 | $0.000000000000004508473247 | $0.000000000000001230133956 | $0.00000000000001180109364 | $0.000000000000002272244186 | - | - |
| Aug-30 2025 | $0.000000000000002272244186 | $0.000000000000001883149703 | $0.000000000000071766453647 | $0.000000000000070959082918 | - | - |
| Aug-29 2025 | $0.000000000000070959082918 | $0.000000000000068965898819 | $0.000000000000072161435375 | $0.000000000000068965898819 | $620 | - |
| Aug-28 2025 | $0.000000000000068756666338 | $0.000000000000068756666338 | $0.000000000000091689399525 | $0.000000000000090968797608 | - | - |
| Aug-27 2025 | $0.000000000000098113982519 | $0.000000000000067191456055 | $0.000000000000098113982519 | $0.000000000000075071960879 | - | - |
| Aug-26 2025 | $0.000000000000074383325114 | $0.000000000000063799967144 | $0.000000000000078282701299 | $0.000000000000065908400887 | $3,486 | - |