時価総額 $4.50T 0.7%
ボリューム24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
DOWGE DOWGE

DOWGE (DOWGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000020154844461 $0.000000000000018546848789 $0.000000000000020154844461 $0.000000000000018546848789 - -
Oct-03 2025 $0.000000000000018546848789 $0.000000000000015219512192 $0.000000000000030595535864 $0.000000000000024089345603 $169 -
Oct-02 2025 $0.000000000000024089345603 $0.000000000000016551386733 $0.000000000000027389141206 $0.000000000000016551386733 - -
Oct-01 2025 $0.000000000000016551386733 $0.00000000000001485982301 $0.000000000000016551386733 $0.00000000000001485982301 $15 -
Sep-30 2025 $0.000000000000015336116761 $0.000000000000013793566763 $0.000000000000015336116761 $0.000000000000013793566763 - -
Sep-29 2025 $0.000000000000013793566763 $0.000000000000011250068756 $0.000000000000023193471635 $0.000000000000021951006982 - -
Sep-28 2025 $0.000000000000021951006982 $0.000000000000016823846673 $0.000000000000021951006982 $0.000000000000016823846673 - -
Sep-27 2025 $0.000000000000016823846673 $0.000000000000016823846673 $0.000000000000033307562911 $0.000000000000022000880436 - -
Sep-26 2025 $0.000000000000022000880436 $0.000000000000006774464275 $0.000000000000032896096769 $0.000000000000006774464275 $1,533 -
Sep-25 2025 $0.000000000000006774464275 $0.000000000000005301749269 $0.000000000000007448242454 $0.000000000000005301749269 - -
Sep-24 2025 $0.000000000000005514341959 $0.000000000000005514341959 $0.000000000000008105770452 $0.000000000000008105770452 - -
Sep-23 2025 $0.000000000000008105770452 $0.000000000000004301286257 $0.000000000000008105770452 $0.000000000000006199154465 - -
Sep-22 2025 $0.000000000000006199154465 $0.000000000000006199154465 $0.000000000000006199154465 $0.000000000000006199154465 - -
Sep-21 2025 $0.000000000000006199154465 $0.000000000000006199154465 $0.000000000000020128809725 $0.00000000000000858883865 - -
Sep-20 2025 $0.00000000000000858883865 $0.000000000000008143522644 $0.00000000000001030973929 $0.000000000000009462018772 - -

DOWGE(DOWGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、28-07-2025日から。