時価総額 $2.51T
-2.89%
ボリューム24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
硬貨
34.216
+12
取引所
885
最後の更新
1 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
DOWGE (DOWGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-28 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-27 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-26 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-25 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-24 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-23 2025 | $0.000000000000012408614019 | $0.000000000000005937966151 | $0.00000000000001634362831 | $0.000000000000005937966151 | - | - |
| Nov-22 2025 | $0.000000000000005937966151 | $0.000000000000005937966151 | $0.000000000000007869340685 | $0.000000000000007196009258 | $11 | - |
| Nov-21 2025 | $0.000000000000007196009258 | $0.000000000000007196009258 | $0.00000000000001371399827 | $0.00000000000001371399827 | - | - |
| Nov-20 2025 | $0.00000000000001371399827 | $0.00000000000000726116023 | $0.000000000000042338769047 | $0.00000000000000726116023 | - | - |
| Nov-19 2025 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | - | - |
| Nov-18 2025 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | - | - |
| Nov-17 2025 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.000000000000008131510047 | $0.000000000000008131510047 | - | - |
| Nov-16 2025 | $0.000000000000008131510047 | $0.000000000000006780383354 | $0.000000000000008131510047 | $0.000000000000006780383354 | - | - |
| Nov-15 2025 | $0.000000000000006514467426 | $0.000000000000003925454901 | $0.000000000000006514467426 | $0.000000000000003925454901 | - | - |