時価総額 $3.22T
1.55%
ボリューム24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Doug The Pug (PUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | $74 | - |
| Mar-17 2025 | $0.0000371 | $0.0000371 | $0.00004054 | $0.00004054 | $134 | - |
| Mar-09 2025 | $0.00004634 | $0.00004634 | $0.00004789 | $0.00004789 | $120 | - |
| Mar-08 2025 | $0.00005091 | $0.00005091 | $0.00005091 | $0.00005091 | $8 | - |
| Mar-07 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | $7 | - |
| Mar-06 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | $110 | - |
| Mar-05 2025 | $0.00005629 | $0.00005629 | $0.0000617 | $0.0000617 | $52 | - |
| Mar-04 2025 | $0.00005567 | $0.00005565 | $0.00005567 | $0.00005565 | $223 | - |
| Mar-03 2025 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | $575 | - |
| Mar-02 2025 | $0.00008256 | $0.00006979 | $0.00008603 | $0.00006979 | $575 | - |
| Feb-27 2025 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | $54 | - |
| Feb-26 2025 | $0.00005189 | $0.00005189 | $0.00005474 | $0.00005474 | $54 | - |
| Feb-25 2025 | $0.00005474 | $0.00005474 | $0.00005474 | $0.00005474 | $46 | - |
| Feb-24 2025 | $0.00006394 | $0.00006394 | $0.00006394 | $0.00006394 | $3 | - |
| Feb-23 2025 | $0.00006394 | $0.00006394 | $0.00006394 | $0.00006394 | $3 | - |