時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
Jul-04 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
Jul-03 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
Jul-02 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
Jul-01 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
Jun-30 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
Jun-29 2023 | $11.48 | $11.48 | $11.49 | $11.49 | - | - |
Jun-28 2023 | $11.48 | $11.48 | $15.23 | $13.61 | $6,092 | - |
Jun-27 2023 | $14.35 | $8.549 | $16.80 | $9.261 | $22,702 | - |
Jun-26 2023 | $10.88 | $7.488 | $16.40 | $9.677 | $19,193 | - |
Jun-25 2023 | $9.832 | $9.832 | $11.90 | $11.86 | $7,679 | - |
Jun-24 2023 | $11.77 | $11.74 | $14.04 | $13.05 | $9,907 | - |
Jun-23 2023 | $13.11 | $12.34 | $18.83 | $18.83 | $15,642 | - |
Jun-22 2023 | $18.60 | $15.10 | $20.86 | $17.35 | $17,670 | - |
Jun-21 2023 | $17.88 | $11.35 | $17.88 | $17.66 | $43,173 | - |