時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
37 秒 前
DOTDOWN (DOTDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-13 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-12 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-11 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-10 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-09 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-08 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-07 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,308 | - |
| Dec-06 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,331 | - |
| Dec-05 2022 | $16.73 | $16.73 | $16.74 | $16.73 | $319,324 | - |
| Dec-04 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,352 | - |
| Dec-03 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,325 | - |
| Dec-02 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,323 | - |
| Dec-01 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,327 | - |
| Nov-30 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,315 | - |