時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
39 秒 前
Dot Names (DNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-15 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-14 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-13 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-12 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-11 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-10 2023 | $0.00031909 | $0.00031388 | $0.00033636 | $0.00033562 | - | - |
| Jun-09 2023 | $0.00033565 | $0.00033373 | $0.00036693 | $0.00036659 | $1,394 | - |
| Jun-08 2023 | $0.0003666 | $0.00036591 | $0.00036792 | $0.0003664 | $366 | - |
| Jun-07 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
| Jun-06 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
| Jun-05 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
| Jun-04 2023 | $0.00036636 | $0.00036325 | $0.00037047 | $0.00036325 | $27 | - |
| Jun-03 2023 | $0.00036325 | $0.00036325 | $0.00036325 | $0.00036325 | - | - |
| Jun-02 2023 | $0.00036325 | $0.00036325 | $0.0003633 | $0.0003633 | - | - |