時価総額 $2.59T
3.96%
ボリューム24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
硬貨
28.259
+28
取引所
885
最後の更新
3 分 前
Dot Names (DNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-15 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-14 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-13 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-12 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-11 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
| Jun-10 2023 | $0.00031909 | $0.00031388 | $0.00033636 | $0.00033562 | - | - |
| Jun-09 2023 | $0.00033565 | $0.00033373 | $0.00036693 | $0.00036659 | $1,394 | - |
| Jun-08 2023 | $0.0003666 | $0.00036591 | $0.00036792 | $0.0003664 | $366 | - |
| Jun-07 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
| Jun-06 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
| Jun-05 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
| Jun-04 2023 | $0.00036636 | $0.00036325 | $0.00037047 | $0.00036325 | $27 | - |
| Jun-03 2023 | $0.00036325 | $0.00036325 | $0.00036325 | $0.00036325 | - | - |
| Jun-02 2023 | $0.00036325 | $0.00036325 | $0.0003633 | $0.0003633 | - | - |