時価総額 $2.46T
-0.36%
ボリューム24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
硬貨
28.913
+6
取引所
885
最後の更新
3 分 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00012075 | $0.00011972 | $0.00012075 | $0.00011972 | $65 | - |
| Sep-26 2024 | $0.00011972 | $0.0001163 | $0.00011972 | $0.00011821 | $152 | - |
| Sep-25 2024 | $0.00011821 | $0.00011821 | $0.00012487 | $0.00012487 | $220 | - |
| Sep-24 2024 | $0.00012487 | $0.00012471 | $0.0001267 | $0.0001267 | $65 | - |
| Sep-23 2024 | $0.0001267 | $0.00012285 | $0.0001267 | $0.00012372 | $198 | - |
| Sep-22 2024 | $0.00012372 | $0.00012372 | $0.00012398 | $0.00012398 | $27 | - |
| Sep-21 2024 | $0.00012398 | $0.00012073 | $0.00012398 | $0.00012073 | $93 | - |
| Sep-20 2024 | $0.00012073 | $0.0001205 | $0.00012188 | $0.000121 | $100 | - |
| Sep-19 2024 | $0.0001211 | $0.00011974 | $0.00012261 | $0.00011974 | $69 | - |
| Sep-18 2024 | $0.00011974 | $0.00011716 | $0.00011974 | $0.00011864 | $84 | - |
| Sep-17 2024 | $0.00011864 | $0.00011736 | $0.00012 | $0.00011751 | $169 | - |
| Sep-16 2024 | $0.00011751 | $0.00011751 | $0.00012307 | $0.00012307 | $120 | - |
| Sep-15 2024 | $0.00012422 | $0.0001238 | $0.00012422 | $0.00012381 | $47 | - |
| Sep-14 2024 | $0.0001234 | $0.0001234 | $0.00012583 | $0.00012582 | $147 | - |
| Sep-13 2024 | $0.00012582 | $0.00012245 | $0.00012582 | $0.00012245 | $44 | - |