時価総額 $4.07T
-1.38%
ボリューム24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-27 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-26 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-25 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-24 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-23 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-22 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-21 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-20 2024 | $0.00002178 | $0.00002173 | $0.00002178 | $0.00002173 | $20 | - |
| Mar-19 2024 | $0.00002173 | $0.00002162 | $0.00002253 | $0.00002253 | $30 | - |
| Mar-18 2024 | $0.00002253 | $0.00002253 | $0.00002333 | $0.00002333 | - | - |
| Mar-17 2024 | $0.00002333 | $0.00002333 | $0.00002462 | $0.00002462 | $27 | - |
| Mar-16 2024 | $0.00002462 | $0.00002462 | $0.00002487 | $0.00002487 | $15 | - |
| Mar-15 2024 | $0.00002487 | $0.00002348 | $0.00002495 | $0.00002457 | $22 | - |
| Mar-14 2024 | $0.00002457 | $0.00002446 | $0.00002522 | $0.00002463 | $65 | - |