時価総額 AR$2,025.53T
-2.14%
ボリューム24h AR$244.84T
30.07%
BTC % 50.54%
1.04%
ETH % 16.21%
-2.28%
硬貨
27.985
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-28 2024 | AR$0.019949 | AR$0.019949 | AR$0.019949 | AR$0.019949 | - | - |
Mar-27 2024 | AR$0.019949 | AR$0.019949 | AR$0.019949 | AR$0.019949 | - | - |
Mar-26 2024 | AR$0.019949 | AR$0.019949 | AR$0.019949 | AR$0.019949 | - | - |
Mar-25 2024 | AR$0.019949 | AR$0.019949 | AR$0.019949 | AR$0.019949 | - | - |
Mar-24 2024 | AR$0.019949 | AR$0.019949 | AR$0.019949 | AR$0.019949 | - | - |
Mar-23 2024 | AR$0.019949 | AR$0.019949 | AR$0.019949 | AR$0.019949 | - | - |
Mar-22 2024 | AR$0.019949 | AR$0.019949 | AR$0.019949 | AR$0.019949 | - | - |
Mar-21 2024 | AR$0.019949 | AR$0.019949 | AR$0.019949 | AR$0.019949 | - | - |
Mar-20 2024 | AR$0.019949 | AR$0.019901 | AR$0.019949 | AR$0.019901 | AR$18,753 | - |
Mar-19 2024 | AR$0.019901 | AR$0.019801 | AR$0.020635 | AR$0.020635 | AR$27,089 | - |
Mar-18 2024 | AR$0.020635 | AR$0.020635 | AR$0.021366 | AR$0.021366 | - | - |
Mar-17 2024 | AR$0.021366 | AR$0.021366 | AR$0.022551 | AR$0.022551 | AR$24,770 | - |
Mar-16 2024 | AR$0.022551 | AR$0.022551 | AR$0.02278 | AR$0.02278 | AR$13,764 | - |
Mar-15 2024 | AR$0.02278 | AR$0.02151 | AR$0.022852 | AR$0.022507 | AR$20,071 | - |
Mar-14 2024 | AR$0.022507 | AR$0.022405 | AR$0.023098 | AR$0.022563 | AR$59,797 | - |
DORK LORD(DORKL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、15-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 915.7416 ARS.