時価総額 $3.30T
-1.74%
ボリューム24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
硬貨
33.775
+5
取引所
885
最後の更新
1 分 前
Doraemon (doraemon50th.com) (DORAEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00000000005519380831855 | $0.00000000005519380831855 | $0.00000000005519380831855 | $0.00000000005519380831855 | - | - |
| Dec-07 2025 | $0.00000000005519380831855 | $0.00000000005519380831855 | $0.00000000005519380831855 | $0.00000000005519380831855 | - | - |
| Dec-06 2025 | $0.00000000005519380831855 | $0.000000000054918640545886 | $0.00000000005519380831855 | $0.000000000054918640545886 | - | - |
| Dec-05 2025 | $0.000000000054918640545886 | $0.000000000051880138660165 | $0.000000000054918640545886 | $0.000000000051880138660165 | - | - |
| Dec-04 2025 | $0.000000000051880138660165 | $0.000000000051880138660165 | $0.000000000051880138660165 | $0.000000000051880138660165 | - | - |
| Dec-03 2025 | $0.000000000051880138660165 | $0.000000000051880138660165 | $0.000000000051880138660165 | $0.000000000051880138660165 | - | - |
| Dec-02 2025 | $0.000000000051880138660165 | $0.000000000051880138660165 | $0.000000000055327380821123 | $0.000000000055327380821123 | - | - |
| Dec-01 2025 | $0.000000000055327380821123 | $0.000000000055327380821123 | $0.000000000055327380821123 | $0.000000000055327380821123 | - | - |
| Nov-30 2025 | $0.000000000055327380821123 | $0.000000000055327380821123 | $0.000000000055327380821123 | $0.000000000055327380821123 | - | - |
| Nov-29 2025 | $0.000000000055327380821123 | $0.000000000055327380821123 | $0.000000000055327380821123 | $0.000000000055327380821123 | - | - |
| Nov-28 2025 | $0.000000000055327380821123 | $0.000000000055327380821123 | $0.000000000055327380821123 | $0.000000000055327380821123 | - | - |
| Nov-27 2025 | $0.000000000055327380821123 | $0.000000000055327380821123 | $0.000000000055470598994152 | $0.000000000055470598994152 | - | - |
| Nov-26 2025 | $0.000000000055470598994152 | $0.000000000053248935704277 | $0.000000000055470598994152 | $0.000000000054060447441229 | - | - |
| Nov-25 2025 | $0.000000000056152173061902 | $0.000000000056152173061902 | $0.000000000056152173061902 | $0.000000000056152173061902 | - | - |
| Nov-24 2025 | $0.000000000056152173061902 | $0.000000000056152173061902 | $0.000000000056152173061902 | $0.000000000056152173061902 | - | - |