時価総額 $4.30T
3.86%
ボリューム24h $422.79B
20.84%
BTC % 53.84%
-1.83%
ETH % 13.34%
6.14%
硬貨
32.842
+6
取引所
885
最後の更新
37 秒 前
Doraemon (doraemon50th.com) (DORAEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000062138882091144 | $0.000000000062138882091144 | $0.000000000065413226789761 | $0.000000000065385030223159 | - | - |
| Aug-20 2025 | $0.000000000065385030223159 | $0.000000000061085751704384 | $0.000000000065735552169375 | $0.000000000061085751704384 | $324 | - |
| Aug-19 2025 | $0.000000000061725251362156 | $0.000000000060551025061544 | $0.000000000061780814282526 | $0.000000000061068167166358 | $533 | - |
| Aug-18 2025 | $0.000000000061068167166358 | $0.00000000005972849296467 | $0.000000000062026775618953 | $0.000000000062026775618953 | - | - |
| Aug-17 2025 | $0.000000000062081079567102 | $0.00000000006138809868296 | $0.000000000062826150322996 | $0.00000000006138809868296 | - | - |
| Aug-16 2025 | $0.000000000061342436911459 | $0.000000000059912517364494 | $0.000000000061342436911459 | $0.000000000060562061270674 | - | - |
| Aug-15 2025 | $0.000000000060657949465375 | $0.000000000060657949465375 | $0.000000000063071281411825 | $0.000000000061942094395508 | - | - |
| Aug-14 2025 | $0.000000000061942094395508 | $0.000000000061942094395508 | $0.000000000063760745858163 | $0.000000000062050483316438 | - | - |
| Aug-13 2025 | $0.000000000062050483316438 | $0.000000000061213195161214 | $0.000000000062963442095677 | $0.000000000061213195161214 | - | - |
| Aug-12 2025 | $0.000000000061062331104011 | $0.000000000059936660210299 | $0.000000000061062331104011 | $0.000000000060485109638623 | - | - |
| Aug-11 2025 | $0.000000000060485109638623 | $0.000000000059305189329367 | $0.000000000070544729778827 | $0.000000000070544729778827 | - | - |
| Aug-10 2025 | $0.000000000070544729778827 | $0.00000000007008706132702 | $0.000000000070551336679109 | $0.00000000007008706132702 | - | - |
| Aug-09 2025 | $0.000000000070676935689966 | $0.000000000070676935689966 | $0.000000000073760487586868 | $0.000000000072538736806218 | - | - |
| Aug-08 2025 | $0.00000000007317103493995 | $0.00000000007317103493995 | $0.000000000074470472781686 | $0.000000000073483830356142 | $241 | - |
| Aug-07 2025 | $0.000000000073483830356142 | $0.000000000071856317316654 | $0.000000000073483830356142 | $0.000000000072894321960881 | - | - |