時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Doraemon (doraemon50th.com) (DORAEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000076769023301573 | $0.000000000076769023301573 | $0.000000000081320502772993 | $0.000000000081320502772993 | - | - |
| Oct-03 2025 | $0.000000000080870469494229 | $0.000000000069372666846271 | $0.00000000008381580668694 | $0.000000000069372666846271 | - | - |
| Oct-02 2025 | $0.000000000069372666846271 | $0.00000000006602808744392 | $0.000000000069372666846271 | $0.00000000006602808744392 | - | - |
| Oct-01 2025 | $0.00000000006602808744392 | $0.000000000065026082274984 | $0.00000000006602808744392 | $0.000000000065026082274984 | $87 | - |
| Sep-30 2025 | $0.000000000065026082274984 | $0.000000000065026082274984 | $0.000000000065660104965018 | $0.000000000065660104965018 | - | - |
| Sep-29 2025 | $0.000000000065660104965018 | $0.000000000063376444707312 | $0.000000000065660104965018 | $0.000000000063376444707312 | - | - |
| Sep-28 2025 | $0.000000000063376444707312 | $0.00000000006314786500199 | $0.000000000063376444707312 | $0.00000000006314786500199 | - | - |
| Sep-27 2025 | $0.00000000006314786500199 | $0.000000000062397156960478 | $0.000000000063183224540716 | $0.000000000062397156960478 | - | - |
| Sep-26 2025 | $0.000000000062397156960478 | $0.000000000062397156960478 | $0.000000000066726337680685 | $0.000000000066726337680685 | - | - |
| Sep-25 2025 | $0.000000000066726337680685 | $0.000000000066726337680685 | $0.000000000066726337680685 | $0.000000000066726337680685 | - | - |
| Sep-24 2025 | $0.000000000066726337680685 | $0.000000000066466205592718 | $0.000000000067181337715513 | $0.000000000067062162801044 | - | - |
| Sep-23 2025 | $0.000000000067062162801044 | $0.000000000065655918144872 | $0.000000000067262786281456 | $0.000000000065655918144872 | - | - |
| Sep-22 2025 | $0.000000000065655918144872 | $0.000000000065655918144872 | $0.000000000069806390111931 | $0.000000000069806390111931 | - | - |
| Sep-21 2025 | $0.00000000006949751864591 | $0.00000000006643956765249 | $0.000000000071816988010375 | $0.00000000006643956765249 | - | - |
| Sep-20 2025 | $0.00000000006643956765249 | $0.000000000065520547988475 | $0.00000000006643956765249 | $0.000000000065520547988475 | - | - |