時価総額 $4.01T
-2.2%
ボリューム24h $345.99B
1.78%
BTC % 57.08%
0.05%
ETH % 11.05%
-0.45%
硬貨
32.618
+15
取引所
885
最後の更新
3 分 前
Doraemon (doraemon50th.com) (DORAEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.000000000091117891854735 | $0.000000000088309228146894 | $0.000000000097278331044143 | $0.000000000088309228146894 | $7,497 | - |
| Jul-29 2025 | $0.000000000088309228146894 | $0.000000000088309228146894 | $0.000000000096696991111832 | $0.000000000096696991111832 | - | - |
| Jul-28 2025 | $0.000000000096696991111832 | $0.000000000096696991111832 | $0.000000000125184695925409 | $0.00000000012491519738442 | $3,932 | - |
| Jul-27 2025 | $0.00000000012534409746311 | $0.00000000012534409746311 | $0.000000000135252267791569 | $0.000000000135252267791569 | $2,496 | - |
| Jul-26 2025 | $0.00000000013505006994021 | $0.000000000132055832113439 | $0.00000000014310383707307 | $0.00000000014310383707307 | - | - |
| Jul-25 2025 | $0.00000000014099700924313 | $0.00000000013664872416912 | $0.00000000017699022293281 | $0.00000000014942695897656 | $66,322 | - |
| Jul-24 2025 | $0.00000000015560627109082 | $0.00000000015010119937393 | $0.00000000018495222737746 | $0.00000000018429122492465 | $5,614 | - |
| Jul-23 2025 | $0.00000000018415074061384 | $0.00000000014487827967288 | $0.0000000002520709665691 | $0.00000000015460969018974 | $75,415 | - |
| Jul-22 2025 | $0.00000000013945749459082 | $0.00000000013462590588125 | $0.00000000028696198567376 | $0.00000000028696198567376 | - | - |
| Jul-21 2025 | $0.00000000029845576999639 | $0.00000000016583951866196 | $0.0000000003002220566731 | $0.00000000025233512882239 | $139,538 | - |
| Jul-20 2025 | $0.000000000252774370893 | $0.000000000234127874890039 | $0.00000000052173810527774 | $0.0000000005099827153547 | $61,246 | - |
| Jul-19 2025 | $0.00000000050288246959362 | $0.000000000483478187375829 | $0.00000000058252192098868 | $0.00000000053048952652926 | $23,653 | - |
| Jul-18 2025 | $0.000000000537444757399 | $0.00000000053140740918038 | $0.00000000063935391146223 | $0.00000000058606796262163 | $67,716 | - |
| Jul-17 2025 | $0.00000000059720855970279 | $0.00000000055947243410891 | $0.00000000070960277451885 | $0.00000000070960277451885 | $61,550 | - |
| Jul-16 2025 | $0.00000000071418152243825 | $0.00000000064771448734341 | $0.00000000086130879523161 | $0.00000000071071524115223 | $220,566 | - |