時価総額 $4.07T
-1.39%
ボリューム24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
Doraemon (doraemon50th.com) (DORAEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000007288458134792 | $0.000000000072721489803327 | $0.000000000074053314767972 | $0.000000000074053314767972 | - | - |
| Oct-27 2025 | $0.000000000074053314767972 | $0.000000000072552989623986 | $0.000000000074053314767972 | $0.000000000072552989623986 | - | - |
| Oct-26 2025 | $0.000000000072552989623986 | $0.000000000071869966919168 | $0.000000000072552989623986 | $0.000000000071869966919168 | - | - |
| Oct-25 2025 | $0.000000000071869966919168 | $0.000000000071415480348626 | $0.000000000071869966919168 | $0.000000000071415480348626 | - | - |
| Oct-24 2025 | $0.000000000071415480348626 | $0.000000000071415480348626 | $0.000000000072931235763883 | $0.000000000072615175294661 | - | - |
| Oct-23 2025 | $0.000000000072615175294661 | $0.00000000007192415671252 | $0.000000000072615175294661 | $0.000000000072279384308612 | - | - |
| Oct-22 2025 | $0.000000000072279384308612 | $0.000000000072279384308612 | $0.000000000072279384308612 | $0.000000000072279384308612 | - | - |
| Oct-21 2025 | $0.000000000072279384308612 | $0.000000000072279384308612 | $0.000000000072720232459711 | $0.000000000072720232459711 | - | - |
| Oct-20 2025 | $0.000000000072720232459711 | $0.000000000071852711916077 | $0.00000000007324535954381 | $0.00000000007324535954381 | - | - |
| Oct-19 2025 | $0.00000000007324535954381 | $0.000000000071053065311559 | $0.00000000007324535954381 | $0.000000000071544573782647 | $13 | - |
| Oct-18 2025 | $0.000000000071544573782647 | $0.000000000070358325387165 | $0.000000000074948698419311 | $0.000000000074948698419311 | - | - |
| Oct-17 2025 | $0.000000000074948698419311 | $0.000000000074948698419311 | $0.000000000074948698419311 | $0.000000000074948698419311 | - | - |
| Oct-16 2025 | $0.000000000074948698419311 | $0.000000000074948698419311 | $0.000000000078717057384281 | $0.000000000078717057384281 | - | - |
| Oct-15 2025 | $0.000000000078717057384281 | $0.000000000075928875289844 | $0.000000000078717057384281 | $0.000000000075928875289844 | - | - |
| Oct-14 2025 | $0.000000000075928875289844 | $0.000000000075928875289844 | $0.000000000084451599974865 | $0.000000000083291918217323 | - | - |