時価総額 $4.36T
-0.31%
ボリューム24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
Doraemon (doraemon50th.com) (DORAEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00000000006276085605537 | $0.000000000060735322159867 | $0.00000000006276085605537 | $0.000000000060735322159867 | - | - |
| Sep-12 2025 | $0.000000000060735322159867 | $0.000000000060243119709597 | $0.000000000060735322159867 | $0.000000000060243119709597 | - | - |
| Sep-11 2025 | $0.000000000060243119709597 | $0.000000000059978614997402 | $0.000000000060243119709597 | $0.000000000060088876642914 | $32 | - |
| Sep-10 2025 | $0.000000000060088876642914 | $0.000000000059025878850378 | $0.000000000060238594423336 | $0.000000000059025878850378 | - | - |
| Sep-09 2025 | $0.000000000059025878850378 | $0.000000000058663714924598 | $0.000000000059108616710044 | $0.0000000000587879876272 | $4 | - |
| Sep-08 2025 | $0.0000000000587879876272 | $0.000000000058487327677148 | $0.000000000058949259354601 | $0.000000000058487327677148 | - | - |
| Sep-07 2025 | $0.000000000058487327677148 | $0.000000000057976505261082 | $0.000000000058487327677148 | $0.000000000057976505261082 | - | - |
| Sep-06 2025 | $0.000000000057976505261082 | $0.000000000057357340020014 | $0.000000000057976505261082 | $0.00000000005737072738302 | - | - |
| Sep-05 2025 | $0.00000000005737072738302 | $0.000000000056905785267245 | $0.000000000057723507069888 | $0.000000000056905785267245 | $14 | - |
| Sep-04 2025 | $0.000000000057215900751165 | $0.000000000057116316578298 | $0.000000000057850517752786 | $0.000000000057818881429184 | $87 | - |
| Sep-03 2025 | $0.000000000057818881429184 | $0.000000000057818881429184 | $0.000000000059825247056283 | $0.000000000059825247056283 | $536 | - |
| Sep-02 2025 | $0.000000000059824713655676 | $0.000000000059779383074792 | $0.000000000060575828653503 | $0.000000000060575828653503 | - | - |
| Sep-01 2025 | $0.000000000060575828653503 | $0.000000000060575828653503 | $0.000000000062582194418907 | $0.000000000062582194418907 | - | - |
| Aug-31 2025 | $0.000000000062582194418907 | $0.000000000061821247822222 | $0.000000000062582194418907 | $0.000000000061821247822222 | - | - |
| Aug-30 2025 | $0.000000000061821247822222 | $0.000000000061583420417593 | $0.000000000062373508375695 | $0.000000000062373508375695 | - | - |