時価総額 $2.09T
-3.06%
ボリューム24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
硬貨
28.401
+10
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-14 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-13 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-12 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-11 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-10 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-09 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-08 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-07 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-06 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-05 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-04 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-03 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-02 2019 | $0.00012463 | $0.00012453 | $0.0001837 | $0.00013405 | - | $44,317 |
Apr-01 2019 | $0.00013396 | $0.00012458 | $0.00014134 | $0.00013023 | $139 | $47,636 |