時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Dora Factory (new) (DORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.047808 | $0.047201 | $0.048292 | $0.047987 | $1,418,434 | $25,686,341 |
| Sep-25 2024 | $0.047907 | $0.047582 | $0.049029 | $0.048911 | $1,397,624 | $25,739,559 |
| Sep-24 2024 | $0.049077 | $0.048955 | $0.049789 | $0.049405 | $1,312,960 | $26,367,989 |
| Sep-23 2024 | $0.049466 | $0.048789 | $0.049609 | $0.049175 | $1,450,511 | $26,577,188 |
| Sep-22 2024 | $0.049259 | $0.048468 | $0.049477 | $0.048468 | $1,321,761 | $26,465,843 |
| Sep-21 2024 | $0.048337 | $0.048115 | $0.048465 | $0.048149 | $1,451,244 | $25,970,683 |
| Sep-20 2024 | $0.04811 | $0.047849 | $0.049184 | $0.048431 | $1,500,932 | $25,848,613 |
| Sep-19 2024 | $0.04841 | $0.046965 | $0.048564 | $0.047007 | $1,627,412 | $26,009,622 |
| Sep-18 2024 | $0.046953 | $0.046845 | $0.048047 | $0.048047 | $1,295,547 | $25,226,940 |
| Sep-17 2024 | $0.048029 | $0.047787 | $0.048221 | $0.048219 | $1,465,908 | $25,805,112 |
| Sep-16 2024 | $0.048278 | $0.048278 | $0.050608 | $0.050608 | $1,271,290 | $25,939,132 |
| Sep-15 2024 | $0.05078 | $0.050599 | $0.054171 | $0.054171 | $1,171,748 | $27,283,421 |
| Sep-14 2024 | $0.054042 | $0.047592 | $0.05519 | $0.047625 | $1,259,812 | $29,035,941 |
| Sep-13 2024 | $0.047646 | $0.046923 | $0.047696 | $0.046923 | $918,808 | $25,599,178 |
| Sep-12 2024 | $0.046939 | $0.046375 | $0.047085 | $0.04655 | $1,387,443 | $25,219,578 |