時価総額 $2.48T
-4.29%
ボリューム24h $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
硬貨
28.222
+25
取引所
885
最後の更新
29 秒 前
Dopple Finance (New) (DOPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-31 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-30 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-29 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-28 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-27 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-26 2022 | $0.0000000326 | $0.0000000324 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-25 2022 | $0.0000000342 | $0.0000000336 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-24 2022 | $0.0000000349 | $0.0000000326 | $0.0000000379 | $0.0000000326 | $20 | - |
| Jul-23 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-22 2022 | $0.0000000326 | $0.0000000322 | $0.0000000329 | $0.0000000323 | - | - |
| Jul-21 2022 | $0.0000000323 | $0.0000000285 | $0.0000000323 | $0.0000000294 | $16 | - |
| Jul-20 2022 | $0.0000000294 | $0.0000000292 | $0.0000000396 | $0.0000000333 | $60 | - |
| Jul-19 2022 | $0.0000000333 | $0.000000033 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-18 2022 | $0.0000000369 | $0.0000000359 | $0.0000000371 | $0.0000000361 | - | - |