時価総額 $2.38T
-3.99%
ボリューム24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
硬貨
28.943
+21
取引所
885
最後の更新
3 秒 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00063495 | $0.00063495 | $0.00065023 | $0.00065023 | $83 | - |
| Sep-28 2024 | $0.00065023 | $0.00062106 | $0.00066471 | $0.00066471 | $2,044 | - |
| Sep-27 2024 | $0.00062436 | $0.00062436 | $0.00063468 | $0.00063468 | $237 | - |
| Sep-26 2024 | $0.00063468 | $0.00058042 | $0.00070651 | $0.00070651 | $5,140 | - |
| Sep-25 2024 | $0.00070651 | $0.00070651 | $0.00076861 | $0.00076861 | $761 | - |
| Sep-24 2024 | $0.00076861 | $0.00076861 | $0.00076861 | $0.00076861 | - | - |
| Sep-23 2024 | $0.00076861 | $0.00074576 | $0.00076861 | $0.00074576 | $184 | - |
| Sep-22 2024 | $0.00074576 | $0.00074576 | $0.00074576 | $0.00074576 | - | - |
| Sep-21 2024 | $0.00074576 | $0.00072806 | $0.00074576 | $0.00072806 | $106 | - |
| Sep-20 2024 | $0.00072806 | $0.00072806 | $0.00072806 | $0.00072806 | - | - |
| Sep-19 2024 | $0.00072806 | $0.00071212 | $0.00074322 | $0.00071212 | $320 | - |
| Sep-18 2024 | $0.00071212 | $0.00071212 | $0.0007604 | $0.0007604 | $389 | - |
| Sep-17 2024 | $0.0007604 | $0.00071167 | $0.0007604 | $0.00071167 | $919 | - |
| Sep-16 2024 | $0.00071167 | $0.00071167 | $0.00093904 | $0.00093904 | $2,062 | - |
| Sep-15 2024 | $0.00093904 | $0.00093904 | $0.00098197 | $0.00098197 | $437 | - |