時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00062347 | $0.00055805 | $0.00063786 | $0.00063786 | $2,641 | - |
Aug-29 2024 | $0.00063786 | $0.00062546 | $0.00077685 | $0.00077685 | $4,067 | - |
Aug-28 2024 | $0.00077685 | $0.00077685 | $0.0009013 | $0.0009013 | $1,033 | - |
Aug-27 2024 | $0.0009013 | $0.0009013 | $0.0009013 | $0.0009013 | - | - |
Aug-26 2024 | $0.0009013 | $0.0009013 | $0.00093233 | $0.00093233 | $300 | - |
Aug-25 2024 | $0.00093233 | $0.00093233 | $0.00098819 | $0.00098629 | $1,610 | - |
Aug-24 2024 | $0.00098629 | $0.00097626 | $0.00098629 | $0.00097626 | $1,130 | - |
Aug-23 2024 | $0.00097626 | $0.000949 | $0.00097626 | $0.000949 | $14 | - |
Aug-22 2024 | $0.000949 | $0.00074737 | $0.00096266 | $0.00074737 | $2,220 | - |
Aug-21 2024 | $0.00074737 | $0.00072184 | $0.00089285 | $0.00089285 | $3,070 | - |
Aug-20 2024 | $0.00089285 | $0.00080578 | $0.00089285 | $0.00080578 | $1,073 | - |
Aug-19 2024 | $0.00080578 | $0.00067401 | $0.00080578 | $0.00067401 | $1,693 | - |
Aug-18 2024 | $0.00067401 | $0.00056764 | $0.00067401 | $0.00056764 | $1,738 | - |
Aug-17 2024 | $0.00056764 | $0.00056764 | $0.00059345 | $0.00059345 | $897 | - |
Aug-16 2024 | $0.00059345 | $0.00055323 | $0.00059345 | $0.00055323 | $664 | - |